|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $30.5450 One month high (close): $39.1900
BYND Daily Change: -2.16% Daily StdDev 6.25% BYND EMA_5_Trend: -1.8% 10Minute StdDev: $1.238
Latest Price : $35.82(-2.16%) | Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($1.4) Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($0.9) Tue. Aug 9, 2022($2) Mon. Aug 8, 2022($2.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 9 | 35.04 | 36 | 36.84(-0.16) | 36.12(0.03) | 36.2(0.25) | 36.15 | 0.4 | | 4 | 47(-0.1) | 20 | [-3] | [5] | [-3] | -52 | 63 | RG | -0 | Wait? | | (-2) | 4 | -14 | 4 | 11 | -0.6,13 | 67 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36(daily_ema_10 -0.41%) 35.04(daily_ema_20 -3.07%)
Resistance Levels: 36.84(weak_hourly_sma_20 1.91%)
|
| | | 2 | Aug/12 | 15 | 34.97 | 35.67 | 36.9(-0.19) | 36.11(-0.03) | 36.11(0.47) | 36.51 | 0.6 | | 4 | 47(-0.6) | 30 | [-3] | [8] | [12] | -46 | 235 | UR | 0.3 | SmallShort? | | (-2) | 8 | 9 | 8 | 20 | -0.3,12 | 59 | | 3 | Aug/12 | 14 | 34.97 | 35.67 | 36.97(-0.05) | 36.12(-0.58) | 35.94(0.28) | 36.27 | 0.5 | | 4 | 47(0.4) | 50 | [-1] | [1] | [16] | -57 | -71 | UR | 0.3 | SmallShort | | (-3) | 4 | 12 | 6 | 20 | -0.6,8 | 59 | | 4 | Aug/12 | 13 | 34.97 | 35.67 | 36.99(-0.11) | 36.33(-1.2) | 35.84(-0.33) | 35.97 | 0.4 | | 4 | 47(0.9) | 45 | [-2] | [-12] | [17] | -65 | -252 | RG | 0.1 | Wait | | (-2) | -5 | 1 | 4 | 20 | -0.8,5 | 59 | | 5 | Aug/12 | 12 | 34.97 | 35.67 | 37.03(-0.03) | 36.77(-0.94) | 35.96(-0.22) | 35.94 | 0.4 | | 4 | 46(0.3) | 30 | [-0] | [-9] | [5] | -70 | -318 | RG | -0 | Wait | | (-2) | -3 | 2 | 3 | 20 | -0.9,3 | 59 | | | | |
| 6 | Aug/12 | 11 | 34.97 | 35.67 | 37.04(-0.08) | 37.12(-0.19) | 36.04(-0.22) | 35.88 | 0.4 | | 4 | 46(0.8) | 0 | [-1] | [-3] | [-14] | -74 | -282 | RG | -0.1 | Wait | | (-0) | -3 | 8 | -4 | -20 | -1,1 | 59 | | 7 | Aug/12 | 10 | 34.97 | 35.67 | 37.07(-0.16) | 37.19(-0.27) | 36.12(-0.66) | 35.69 | 0.3 | | 4 | 45(2.1) | -15 | [-2] | [-11] | [-21] | -77 | -377 | DT | -0.4 | OpenShort | | (-2) | -10 | -2 | -4 | -20 | -1.2,3 | 59 | | 8 | Aug/12 | 9 | 34.97 | 35.67 | 37.13(-0.11) | 37.29(-0.29) | 36.36(-1.22) | 35.75 | 0.3 | | 4 | 43(1.1) | -15 | [-2] | [-19] | [-29] | -79 | -568 | DT | -0.6 | OpenShort? | | (-2) | -18 | -31 | -8 | -20 | -1.3,4 | 59 | | 9 | Aug/11 | 15 | 34.84 | 35.24 | 37.17(-0.16) | 37.4(-0.16) | 36.81(-2.02) | 36.56 | 0.6 | | 5 | 42(2.8) | -15 | [-2] | [-29] | [-10] | -61 | -513 | DT | -0.2 | OpenShort? | | (-1) | -29 | 8 | -16 | -20 | -0.6,4 | 51 | | 10 | Aug/11 | 14 | 34.84 | 35.24 | 37.23(-0.43) | 37.46(-0.27) | 37.57(-1.67) | 36.36 | 0.6 | | 5 | 39(-2.9) | -45 | [-6] | [-26] | [-16] | -64 | -216 | DT | -1.1 | OpenShort | | (-3) | -24 | 6 | -36 | -20 | -0.8,6 | 51 | | | | |
| 11 | Aug/11 | 13 | 34.84 | 35.24 | 37.39(-0.43) | 37.56(-0.37) | 38.21(-0.16) | 36.22 | 0.5 | | 5 | 42(-1.4) | -45 | [-6] | [-5] | [-26] | -54 | 85 | DT | -1.7 | OpenShort | | (-6) | -2 | -17 | -41 | -20 | -1,21 | 51 | | 12 | Aug/11 | 12 | 34.84 | 35.24 | 37.55(-0.42) | 37.7(-0.34) | 38.21(0) | 36.67 | 0.7 | | 5 | 43(-3.2) | -45 | [-6] | [-2] | [-31] | -14 | 200 | DT | -1.3 | OpenShort | | (-5) | 0 | -59 | -12 | -20 | -0.7,54 | 51 | | 13 | Aug/11 | 11 | 34.84 | 35.24 | 37.71(-0.21) | 37.83(0.42) | 38.27(0.63) | 38.25 | 1.2 | | 5 | 47(-3.4) | -25 | [-3] | [13] | [-19] | 43 | 514 | RG | -0 | Wait | | (-3) | 9 | -73 | 32 | -3 | 0.4,83 | 51 | | 14 | Aug/11 | 10 | 34.84 | 35.24 | 37.79(-0.05) | 37.67(1.1) | 38.03(1.98) | 40.34 | 2 | | 5 | 50(-2.1) | 45 | [-1] | [38] | [39] | 68 | 1227 | UR | 1.7 | SmallShort | | (1) | 29 | 29 | 40 | 20 | 1.9,70 | 51 | | 15 | Aug/11 | 9 | 34.84 | 35.24 | 37.81(-0.34) | 37.26(0.87) | 37.29(1.08) | 39.54 | 1.7 | | 5 | 52(-8.6) | 25 | [-5] | [23] | [62] | 21 | 1080 | UR | 1.6 | SmallShort? | | (-3) | 16 | 118 | 21 | 20 | 1.2,41 | 51 | | | | |
| 16 | Aug/10 | 15 | 34.51 | 34.73 | 37.94(-0.78) | 36.94(-0.03) | 36.89(-0.65) | 36.51 | 0.7 | | 4 | 61(-5.7) | -30 | [-11] | [-11] | [-8] | -54 | 255 | DT | -0.2 | OpenShort? | | (-11) | -9 | -1 | -4 | -20 | -0.9,19 | 49 | | 17 | Aug/10 | 14 | 34.51 | 34.73 | 38.24(-0.16) | 36.95(-0.05) | 37.13(-0.7) | 36.53 | 0.7 | | 4 | 66(1.3) | 5 | [-2] | [-9] | [-13] | -52 | -471 | RG | -0.3 | Wait | | (-11) | -10 | -21 | -5 | -20 | -0.9,21 | 49 | | 18 | Aug/10 | 13 | 34.51 | 34.73 | 38.3(-0.18) | 36.97(0.08) | 37.39(0.19) | 37.08 | 0.9 | | 4 | 65(0.8) | 20 | [-3] | [4] | [-0] | -42 | -94 | RG | -0.2 | Wait | | (-1) | 3 | -3 | -0 | 8 | -0.7,26 | 49 | | 19 | Aug/10 | 12 | 34.51 | 34.73 | 38.37(-0.21) | 36.94(-0.19) | 37.32(0.21) | 37.15 | 0.9 | | 4 | 64(0.7) | 25 | [-3] | [3] | [4] | -43 | -66 | UR | -0.1 | SmallShort | | (-3) | 3 | -7 | 0 | 20 | -0.7,25 | 49 | | 20 | Aug/10 | 11 | 34.51 | 34.73 | 38.45(-0.13) | 37.01(-0.56) | 37.24(0.65) | 37.32 | 1 | | 4 | 64(0.6) | 50 | [-2] | [7] | [14] | -37 | -1 | UR | 0 | SmallShort | | (-3) | 9 | -9 | 11 | 20 | -0.6,28 | 49 | | | | |
| 21 | Aug/10 | 10 | 34.51 | 34.73 | 38.45(0) | 37.22(-0.51) | 37(0.6) | 37.55 | 1.1 | | 4 | 63(0.1) | 50 | [0] | [7] | [10] | -41 | -102 | UR | 0.3 | SmallShort | | (-1) | 8 | -11 | 9 | 20 | -0.5,22 | 49 | | 22 | Aug/10 | 9 | 34.51 | 34.73 | 38.5(0.13) | 37.41(-0.48) | 36.78(0.68) | 37.85 | 1.2 | | 4 | 63(-1.2) | 50 | [2] | [8] | [33] | -44 | -128 | UT | 0.6 | OpenLong? | | (1) | 10 | 43 | 9 | 20 | -0.4,16 | 49 | | 23 | Aug/9 | 15 | 34.2 | 34.27 | 38.45(0.29) | 37.59(-0.84) | 36.53(-0.08) | 36.73 | 0.9 | | 4 | 64(-4.9) | 50 | [4] | [-4] | [0] | -69 | -760 | RG | 0.1 | Wait? | | (-0) | -1 | 1 | -2 | 3 | -1,6 | 50 | | 24 | Aug/9 | 14 | 34.2 | 34.27 | 38.34(0.68) | 37.91(-1.17) | 36.56(-0.6) | 36.7 | 0.9 | | 4 | 69(-16.7) | 50 | [10] | [-12] | [8] | -67 | -1248 | RG | 0.1 | Wait | | (4) | -8 | 22 | -8 | 20 | -0.8,3 | 50 | | 25 | Aug/9 | 13 | 34.2 | 34.27 | 38.08(0.55) | 38.36(-1.49) | 36.78(-1.82) | 36.15 | 0.7 | | 4 | 86(-11.4) | 40 | [8] | [-32] | [-13] | -70 | -1504 | DR | -0.3 | OpenShort | | (9) | -26 | -9 | -18 | -20 | -0.8,0 | 50 | | | | |
| 26 | Aug/9 | 12 | 34.2 | 34.27 | 37.87(0.56) | 38.94(-1.47) | 37.46(-1.45) | 36.37 | 0.8 | | 4 | 97(-8.9) | 20 | [8] | [-26] | [-22] | -63 | -1309 | DR | -0.4 | OpenShort | | (9) | -20 | -17 | -24 | -20 | -0.5,0 | 50 | | 27 | Aug/9 | 11 | 34.2 | 34.27 | 37.66(0.56) | 39.52(-0.3) | 38.01(-1.66) | 36.8 | 0.9 | | 4 | 106(-7.1) | 20 | [8] | [-21] | [-40] | -44 | -1189 | DR | -0.4 | OpenShort | | (9) | -23 | 0 | -28 | -20 | -0.3,14 | 50 | | 28 | Aug/9 | 10 | 34.2 | 34.27 | 37.45(0.59) | 39.64(-0.38) | 38.65(-1.55) | 36.8 | 0.9 | | 4 | 113(-6) | 25 | [8] | [-20] | [-50] | -17 | -1136 | DR | -0.6 | OpenShort | | (9) | -22 | -38 | -20 | -20 | -0.2,38 | 50 | | 29 | Aug/9 | 9 | 34.2 | 34.27 | 37.23(0.59) | 39.79(-0.25) | 39.26(-1.7) | 37.81 | 1.3 | | 4 | 119(-3.6) | 0 | [8] | [-21] | [-46] | 9 | -848 | DR | -0.4 | OpenShort? | | (11) | -24 | -59 | -16 | -20 | 0.2,54 | 50 | | 30 | Aug/8 | 15 | 33.88 | 33.61 | 37.01(0.79) | 39.89(0.28) | 39.94(-1.19) | 39.44 | 1.9 | | 4 | 123(0) | 25 | [11] | [-9] | [-10] | 39 | -419 | DR | -0.1 | OpenShort? | | (12) | -17 | 5 | -9 | -20 | 0.7,71 | 53 | | | | |
| 31 | Aug/8 | 14 | 33.88 | 33.61 | 36.72(0.74) | 39.78(0.43) | 40.42(-1.51) | 39.29 | 1.9 | | 4 | 123(-0.3) | 5 | [10] | [-12] | [-22] | 44 | -379 | DR | -0.3 | OpenShort | | (12) | -21 | -20 | -14 | -20 | 0.7,76 | 53 | | 32 | Aug/8 | 13 | 33.88 | 33.61 | 36.45(0.8) | 39.61(0.76) | 41.04(1.03) | 39.84 | 2.1 | | 4 | 123(2.2) | 50 | [11] | [25] | [-11] | 57 | 408 | CR | -0.3 | HoldShort | | (13) | 14 | -3 | -12 | -20 | 1,82 | 53 | | 33 | Aug/8 | 12 | 33.88 | 33.61 | 36.16(0.78) | 39.31(1.34) | 40.62(0.64) | 39.91 | 2.1 | | 4 | 121(2.5) | 15 | [11] | [23] | [-31] | 66 | 448 | CR | -0.2 | HoldShort | | (12) | 9 | -44 | -14 | -20 | 1.1,88 | 53 | | 34 | Aug/8 | 11 | 33.88 | 33.61 | 35.88(1.01) | 38.79(2.59) | 40.36(1.31) | 41.18 | 2.5 | | 4 | 118(7.8) | 50 | [14] | [42] | [-13] | 85 | 824 | CR | 0.2 | OpenShort | | (15) | 18 | -24 | 2 | -20 | 1.6,95 | 53 | | 35 | Aug/8 | 10 | 33.88 | 33.61 | 35.52(1.2) | 37.81(2.72) | 39.84(1.84) | 41.88 | 2.8 | | 4 | 110(11.7) | 50 | [16] | [50] | [9] | 94 | 1078 | UT | 0.6 | OpenLong | | (17) | 25 | -14 | 0 | 20 | 2,94 | 53 | | | | |
| 36 | Aug/8 | 9 | 33.88 | 33.61 | 35.1(1.27) | 36.81(2.85) | 39.12(2.49) | 42.3 | 2.9 | | 4 | 99(17.9) | 50 | [17] | [60] | [89] | 107 | 1430 | UT | 1.1 | HoldLong? | | (19) | 34 | 166 | 1 | 20 | 2.5,94 | 53 | | 37 | Aug/5 | 15 | 33.42 | 32.97 | 34.66(0.58) | 35.79(1.47) | 38.17(0.39) | 37.86 | 1.7 | | 2 | 81(-4.2) | 40 | [8] | [19] | [-2] | 79 | 455 | CR | -0.1 | OpenShort? | | (10) | 5 | -20 | -11 | 20 | 1.4,94 | 57 | | 38 | Aug/5 | 14 | 33.42 | 32.97 | 34.46(0.7) | 35.27(1.7) | 38.02(2.09) | 38.41 | 1.9 | | 2 | 85(7.1) | 50 | [10] | [44] | [14] | 93 | 981 | UT | 0.2 | OpenLong | | (10) | 28 | -13 | -8 | 20 | 1.8,98 | 57 | | 39 | Aug/5 | 13 | 33.42 | 32.97 | 34.22(0.74) | 34.68(1.64) | 37.24(4.14) | 38.77 | 2 | | 2 | 78(12) | 50 | [10] | [71] | [43] | 105 | 1619 | UT | 0.8 | HoldLong | | (11) | 56 | 16 | 4 | 20 | 2.2,100 | 57 | | 40 | Aug/5 | 12 | 33.42 | 32.97 | 33.97(0.62) | 34.12(1.4) | 35.76(3.74) | 38.33 | 1.9 | | 2 | 66(12.1) | 50 | [8] | [64] | [58] | 113 | 1583 | UT | 1.5 | HoldLong | | (9) | 51 | 30 | 31 | 20 | 2.5,100 | 57 | | | | |
| 41 | Aug/5 | 11 | 33.42 | 32.97 | 33.76(0.54) | 33.65(1.08) | 34.47(3.14) | 37.55 | 1.6 | | 2 | 54(10.7) | 50 | [7] | [53] | [66] | 118 | 1360 | UT | 2.2 | HoldLong | | (8) | 43 | 23 | 74 | 20 | 2.7,100 | 57 | | 42 | Aug/5 | 10 | 33.42 | 32.97 | 33.58(0.78) | 33.29(1.15) | 33.42(3.44) | 36.95 | 1.4 | | 2 | 43(13.5) | 50 | [11] | [59] | [92] | 92 | 1077 | UT | 3.1 | OpenLong | | (7) | 47 | 100 | 65 | 20 | 3,67 | 57 | | 43 | Aug/5 | 9 | 33.42 | 32.97 | 33.32(0.09) | 32.91(-0.21) | 32.31(0.56) | 34.51 | 0.4 | | 2 | 30(-0.3) | 50 | [1] | [8] | [76] | 21 | 410 | UT | 2.8 | OpenLong? | | (4) | 8 | 133 | 38 | 20 | 1.5,33 | 57 | | 44 | Aug/4 | 15 | 33.09 | 32.69 | 33.29(-0.12) | 32.98(-0.75) | 32.13(-1.11) | 31.56 | -0.6 | | -3 | 30(0.9) | -45 | [-2] | [-23] | [-18] | -105 | -675 | DT | -0.7 | CloseShort? | | (-3) | -15 | -13 | -11 | -20 | -2.2,0 | 46 | | 45 | Aug/4 | 14 | 33.09 | 32.69 | 33.33(-0.06) | 33.23(-0.51) | 32.49(-1.1) | 31.86 | -0.5 | | -3 | 29(1.5) | -45 | [-1] | [-22] | [-22] | -103 | -658 | DT | -0.9 | HoldShort | | (-1) | -16 | -15 | -17 | -20 | -2.1,0 | 46 | | | | |
| 46 | Aug/4 | 13 | 33.09 | 32.69 | 33.35(-0.06) | 33.4(-0.36) | 32.85(-0.9) | 32.2 | -0.4 | | -3 | 28(0.9) | -50 | [-1] | [-18] | [-24] | -93 | -509 | DT | -1 | HoldShort | | (0) | -13 | -12 | -32 | -20 | -1.7,0 | 46 | | 47 | Aug/4 | 12 | 33.09 | 32.69 | 33.37(-0.09) | 33.52(-0.36) | 33.15(-1.04) | 32.47 | -0.3 | | -3 | 27(1.2) | -50 | [-1] | [-20] | [-18] | -72 | -446 | DT | -1.1 | OpenShort | | (-0) | -15 | -4 | -36 | -20 | -1.4,13 | 46 | | 48 | Aug/4 | 11 | 33.09 | 32.69 | 33.4(-0.15) | 33.64(-0.33) | 33.5(-1) | 32.55 | -0.2 | | -3 | 25(1.3) | -50 | [-2] | [-19] | [-28] | -51 | -349 | DT | -1.6 | OpenShort | | (-1) | -14 | -34 | -17 | -20 | -1.4,34 | 46 | | 49 | Aug/4 | 10 | 33.09 | 32.69 | 33.45(-0.06) | 33.75(-0.27) | 33.84(-0.47) | 33.35 | 0.1 | | -3 | 24(-0.2) | -40 | [-1] | [-11] | [-6] | 4 | -87 | DT | -0.8 | OpenShort | | (-0) | -7 | -12 | 1 | -20 | -0.2,59 | 46 | | 50 | Aug/4 | 9 | 33.09 | 32.69 | 33.47(0.12) | 33.84(-0.03) | 34(0.18) | 33.63 | 0.2 | | -3 | 24(0) | -5 | [2] | [1] | [-2] | 36 | -27 | CR | -0.6 | HoldShort? | | (0) | 3 | -6 | 12 | -20 | 0.3,78 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|