BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $72.1200 One month high (close): $75.6500

BMY Daily Change: -1.38% Daily StdDev 1.2% BMY EMA_5_Trend: 0.2% 10Minute StdDev: $0.5049

Latest Price : $74.53(-1.38%)

Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($0.5)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	9	73.73	73.92	74.92(0.05)	(0)	(0)	74.96	1.3	3	44(-2.4)	-5	[4]	[2]	[-26]	36	-40	CR	-1	HoldShort?	(3)	0	-70	-14	-8	0.1,83	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.92(daily_ema_10 -1.39%) 73.73(daily_ema_20 -1.64%) Resistance Levels:

2	Aug/12	15	73.69	73.83	74.88(0.04)	75.07(0.05)	75.37(0.23)	75.59	1.9	3	46(6.3)	40	[3]	[24]	[8]	90	108	UT	0.5	OpenLong?	(8)	19	13	8	20	1.6,100	65
3	Aug/12	14	73.69	73.83	74.85(0.03)	75.03(0.03)	75.2(0.08)	75.48	1.8	3	40(2.3)	25	[3]	[10]	[9]	90	70	UT	0.7	OpenLong	(3)	7	9	18	20	1.6,100	65
4	Aug/12	13	73.69	73.83	74.83(0.04)	75.01(0.03)	75.14(0.28)	75.4	1.7	3	38(2.5)	40	[3]	[27]	[7]	78	110	UT	0.7	OpenLong	(3)	24	0	28	20	1.5,90	65
5	Aug/12	12	73.69	73.83	74.8(0.03)	74.99(0.07)	74.93(0.23)	75.4	1.7	3	35(2)	50	[3]	[25]	[20]	65	107	UT	1.3	OpenLong	(3)	19	45	16	20	1.7,72	65

6	Aug/12	11	73.69	73.83	74.78(-0.01)	74.94(0.04)	74.76(-0.01)	75	1.3	3	33(-1.4)	20	[-1]	[2]	[13]	35	37	UR	0.7	SmallShort	(0)	-1	29	24	-9	0.7,67	65
7	Aug/12	10	73.69	73.83	74.79(-0.01)	74.91(0.03)	74.77(-0.16)	74.74	1	3	35(-0.7)	-30	[-1]	[-11]	[-18]	-6	-41	DT	-0.1	OpenShort	(-3)	-13	-46	-2	-20	-0.1,47	65
8	Aug/12	9	73.69	73.83	74.8(0.05)	74.89(0.13)	74.77(0)	75.15	1.4	3	35(0.3)	50	[4]	[8]	[27]	17	0	UT	0.7	OpenLong?	(3)	0	86	-13	3	1,42	65
9	Aug/11	15	73.67	73.63	74.76(-0.01)	74.89(0)	74.89(-0.23)	74.39	0.8	0	35(-2)	-35	[-1]	[-19]	[-16]	-37	-98	DT	-1.4	OpenShort?	(0)	-19	-20	-36	-20	-1,38	60
10	Aug/11	14	73.67	73.63	74.77(0.07)	74.79(0.03)	75.06(-0.11)	74.57	1	0	37(-9.5)	5	[6]	[-6]	[-23]	0	-130	DR	-1.4	OpenShort	(0)	-9	-50	-22	-20	-0.6,65	60

11	Aug/11	13	73.67	73.63	74.72(0.13)	74.77(0.11)	75.14(0.12)	75.02	1.5	0	47(-14.2)	50	[11]	[18]	[-6]	56	-61	CR	-0.3	HoldShort	(9)	10	-19	1	3	0.7,88	60
12	Aug/11	12	73.67	73.63	74.62(0.16)	74.69(0.03)	75.05(0.23)	75.19	1.6	0	61(-12.4)	50	[14]	[25]	[2]	71	-25	UT	0.2	OpenLong	(13)	20	-10	12	20	1,96	60
13	Aug/11	11	73.67	73.63	74.5(0.17)	74.67(0.04)	74.88(0.24)	75.28	1.7	0	73(-8)	50	[15]	[26]	[9]	66	-12	UT	0.6	OpenLong	(16)	21	7	17	20	1.1,88	60
14	Aug/11	10	73.67	73.63	74.37(0.16)	74.64(0.07)	74.7(0.25)	75.22	1.7	0	81(-3.2)	50	[14]	[28]	[15]	53	10	UT	0.7	OpenLong	(14)	21	31	11	20	1.1,75	60
15	Aug/11	9	73.67	73.63	74.25(0.13)	74.59(-0.04)	74.51(0.15)	74.94	1.4	0	84(-5.4)	50	[11]	[14]	[17]	36	-4	UT	0.5	OpenLong?	(11)	13	39	4	20	0.9,63	60

16	Aug/10	15	73.64	73.63	74.15(0.16)	74.62(-0.08)	74.4(0.08)	74.6	1	1	90(-9.2)	50	[14]	[7]	[9]	16	-83	UT	0.2	OpenLong?	(11)	7	25	-3	13	0.5,53	61
17	Aug/10	14	73.64	73.63	74.03(0.15)	74.68(-0.05)	74.34(-0.16)	74.38	0.8	1	99(-9.9)	30	[13]	[-12]	[-2]	19	-143	DR	0	OpenShort	(13)	-14	3	-6	-20	0.4,59	61
18	Aug/10	13	73.64	73.63	73.92(0.16)	74.68(0)	74.46(-0.16)	74.36	0.8	1	109(-8.3)	30	[14]	[-10]	[-4]	23	-144	DR	-0.1	OpenShort	(13)	-14	0	-8	-20	0.4,63	61
19	Aug/10	12	73.64	73.63	73.8(0.16)	74.72(-0.04)	74.58(-0.12)	74.36	0.8	1	117(-5.6)	25	[14]	[-8]	[-3]	26	-114	DR	-0.2	OpenShort	(13)	-10	4	-14	-20	0.5,63	61
20	Aug/10	11	73.64	73.63	73.68(0.14)	74.75(0.09)	74.67(-0.23)	74.32	0.7	1	123(-3.8)	15	[12]	[-12]	[-5]	37	-111	DR	-0.3	OpenShort	(13)	-20	4	-13	-20	0.6,72	61

21	Aug/10	10	73.64	73.63	73.58(0.14)	74.68(0.16)	74.84(-0.28)	74.28	0.7	1	127(-3.6)	-20	[12]	[-14]	[-34]	46	-114	DR	-0.5	OpenShort	(13)	-24	-80	-11	-20	0.6,81	61
22	Aug/10	9	73.64	73.63	73.48(0.22)	74.56(0.32)	75.05(0.09)	74.99	1.5	1	130(2)	50	[19]	[26]	[-2]	69	9	CR	-0	HoldShort?	(17)	8	3	-8	-20	1.2,89	61
23	Aug/9	15	73.61	73.6	73.32(0.19)	74.32(0.3)	74.98(0.17)	74.96	1.4	1	128(5)	50	[16]	[33]	[4]	76	70	UT	-0	OpenLong?	(19)	15	18	-9	0	1.4,91	63
24	Aug/9	14	73.61	73.6	73.18(0.18)	74.1(0.24)	74.85(0.03)	74.8	1.3	1	123(4.3)	30	[15]	[18]	[-12]	79	44	CR	-0	OpenShort	(16)	3	-34	-8	11	1.4,94	63
25	Aug/9	13	73.61	73.6	73.05(0.19)	73.92(0.33)	74.83(0.42)	75.11	1.6	1	119(10.6)	50	[16]	[55]	[-2]	94	194	CR	0.3	OpenShort	(18)	36	-16	-3	20	1.8,99	63

26	Aug/9	12	73.61	73.6	72.91(0.22)	73.68(0.41)	74.52(0.62)	75.25	1.7	1	108(16.1)	50	[19]	[76]	[21]	104	253	UT	0.7	HoldLong	(19)	53	54	-10	20	2.3,96	63
27	Aug/9	11	73.61	73.6	72.75(0.18)	73.38(0.37)	74.06(0.54)	74.77	1.2	1	92(12.3)	50	[15]	[67]	[20]	104	234	UT	0.8	HoldLong	(15)	46	50	-3	20	2.3,96	63
28	Aug/9	10	73.61	73.6	72.62(0.14)	73.11(0.32)	73.66(0.42)	74.33	0.8	1	80(11.3)	50	[12]	[54]	[-8]	104	204	TP	0.9	OpenShort	(14)	36	-37	5	20	2.3,96	63
29	Aug/9	9	73.61	73.6	72.52(0.15)	72.88(0.36)	73.35(0.48)	74.66	1.1	1	69(24.6)	50	[13]	[61]	[52]	133	269	UT	2	HoldLong?	(14)	41	124	22	20	3.3,100	63
30	Aug/8	15	73.6	73.45	72.41(0.07)	72.62(0.19)	73(0.22)	73.57	-0	-3	44(12.3)	40	[6]	[29]	[28]	113	145	UT	1.4	HoldLong?	(7)	19	65	13	20	2.8,93	55

31	Aug/8	14	73.6	73.45	72.41(0)	72.48(0.11)	72.84(0.21)	73.01	-0.6	-3	32(-0.5)	0	[0]	[23]	[13]	89	145	UR	0.5	SmallShort	(3)	18	32	3	20	2.1,86	55
32	Aug/8	13	73.6	73.45	72.41(0)	72.4(0.1)	72.69(0.17)	72.73	-0.9	-3	32(-0.3)	-5	[0]	[20]	[1]	66	94	UR	0.1	SmallShort	(-3)	15	-3	12	4	1.2,86	55
33	Aug/8	12	73.6	73.45	72.36(-0.01)	72.33(0.11)	72.57(0.22)	72.75	-0.9	-3	32(-2.5)	-10	[-1]	[24]	[-0]	73	118	RG	0.6	Wait	(0)	19	-24	35	20	1.2,93	55
34	Aug/8	11	73.6	73.45	72.37(-0.04)	72.25(0.1)	72.41(0.25)	72.96	-0.6	-3	35(-4.9)	-5	[-4]	[26]	[18]	80	186	UR	1.6	SmallShort	(0)	22	22	47	20	1.7,87	55
35	Aug/8	10	73.6	73.45	72.4(-0.01)	72.18(0.07)	72.23(0.18)	72.77	-0.8	-3	40(-3.1)	20	[-1]	[19]	[28]	30	107	UR	1.4	SmallShort	(-5)	16	57	33	20	0.9,57	55

36	Aug/8	9	73.6	73.45	72.41(-0.06)	72.18(0)	72.1(-0.01)	72.28	-1.3	-3	43(-1.7)	-25	[-5]	[-2]	[11]	-32	40	DP	0.4	OpenShort?	(-5)	-1	28	9	8	-0.3,26	55
37	Aug/5	15	73.68	73.36	72.45(-0.07)	72.13(-0.01)	72.11(0.03)	72.04	-1.6	-6	45(2.1)	-50	[-6]	[-1]	[2]	-61	21	DP	-0.2	OpenShort?	(-7)	3	7	-1	-1	-0.9,12	38
38	Aug/5	14	73.68	73.36	72.5(-0.1)	72.14(-0.03)	72.09(-0.01)	71.98	-1.6	-6	43(-2.4)	-50	[-9]	[-6]	[-5]	-69	34	DT	-0.2	OpenShort	(-6)	-1	-13	-1	-11	-1.2,11	38
39	Aug/5	13	73.68	73.36	72.57(-0.11)	72.16(-0.06)	72.1(-0.04)	72.09	-1.5	-6	45(-3.6)	-50	[-10]	[-10]	[-2]	-58	36	DT	-0	OpenShort	(-8)	-4	-12	8	10	-1,17	38
40	Aug/5	12	73.68	73.36	72.65(-0.11)	72.2(-0.04)	72.13(-0.03)	72.19	-1.4	-6	49(-4.5)	-50	[-10]	[-8]	[0]	-59	48	DT	0.1	OpenShort	(-9)	-3	-3	6	4	-0.9,14	38

41	Aug/5	11	73.68	73.36	72.73(-0.14)	72.23(-0.11)	72.13(0)	72.22	-1.4	-6	53(-6.4)	-50	[-13]	[-10]	[13]	-67	79	DP	0.1	OpenShort	(-9)	0	33	1	18	-0.9,6	38
42	Aug/5	10	73.68	73.36	72.83(-0.16)	72.31(-0.11)	72.15(-0.04)	71.94	-1.7	-6	59(-5.3)	-50	[-14]	[-14]	[-6]	-82	40	DT	-0.3	HoldShort	(-13)	-4	-14	-2	-10	-1.4,3	38
43	Aug/5	9	73.68	73.36	72.95(-0.16)	72.39(-0.14)	72.18(-0.07)	72.06	-1.5	-6	65(-4)	-50	[-14]	[-18]	[-7]	-77	31	DT	-0.2	HoldShort?	(-15)	-6	-22	3	0	-1.3,6	38
44	Aug/4	15	73.84	73.46	73.07(-0.12)	72.49(-0.17)	72.23(-0.06)	72.25	-1.6	-7	69(-2.2)	-50	[-11]	[-17]	[0]	-70	2	DT	0	OpenShort?	(-13)	-5	-5	8	7	-1.1,8	28
45	Aug/4	14	73.84	73.46	73.16(-0.1)	72.61(-0.12)	72.27(-0.06)	72.29	-1.5	-7	71(2)	-50	[-9]	[-14]	[4]	-75	-30	DP	0	OpenShort	(-10)	-5	9	7	-4	-1.2,5	28

46	Aug/4	13	73.84	73.46	73.23(-0.1)	72.7(-0.11)	72.31(-0.23)	72.21	-1.6	-7	69(3.4)	-50	[-9]	[-29]	[1]	-86	-95	DP	-0.1	OpenShort	(-8)	-21	8	0	-20	-1.5,2	28
47	Aug/4	12	73.84	73.46	73.3(-0.12)	72.78(-0.12)	72.48(-0.17)	72.14	-1.7	-7	66(4.4)	-50	[-11]	[-25]	[-7]	-93	-78	DT	-0.5	OpenShort	(-9)	-15	-13	-0	-20	-1.7,0	28
48	Aug/4	11	73.84	73.46	73.39(-0.11)	72.87(-0.15)	72.6(-0.22)	72.25	-1.6	-7	61(4.5)	-50	[-10]	[-30]	[-16]	-95	-102	DT	-0.6	OpenShort	(-10)	-20	-25	-32	-20	-1.8,0	28
49	Aug/4	10	73.84	73.46	73.47(-0.08)	72.98(-0.15)	72.76(-0.22)	72.47	-1.3	-7	57(3.5)	-50	[-7]	[-30]	[-7]	-87	-114	DT	-0.5	OpenShort	(-9)	-20	-3	-29	-17	-1.7,6	28
50	Aug/4	9	73.84	73.46	73.53(-0.07)	73.09(-0.19)	72.92(-0.22)	72.5	-1.3	-7	53(6.8)	-50	[-6]	[-31]	[-27]	-92	-123	DT	-0.8	OpenShort?	(-7)	-20	-62	-31	-18	-1.9,6	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI