TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $23.5800 One month high (close): $26.2300

TBT Daily Change: -2.01% Daily StdDev 2.6% TBT EMA_5_Trend: 0.28% 10Minute StdDev: $0.5032

Latest Price : $25.34(-2.01%)

Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	24.83	24.56	25.2(0.28)	25.58(0.04)	25.51(-0.16)	25.43	0.8	-2	65(-6.5)	20	[11]	[-2]	[-6]	29	-221	DR	-0.2	OpenShort?	(10)	-6	-2	-9	-20	0.5,66	53
Daily Trend: % Up Forces: 25.58(hourly_sma_10 0.59%) Down Forces: Support Levels: 25.2(hourly_sma_20 -0.9%) 24.56(weak_daily_ema_10 -3.42%) Resistance Levels:

2	Aug/12	14	24.83	24.56	25.13(0.2)	25.58(0)	25.51(0)	25.44	0.8	-2	72(-3)	10	[8]	[3]	[-7]	37	-73	CR	-0.2	HoldShort	(11)	0	-6	-8	-20	0.6,72	53
3	Aug/12	13	24.83	24.56	25.08(0.2)	25.57(0.08)	25.55(-0.23)	25.48	0.9	-2	75(-2.2)	-5	[8]	[-5]	[-10]	45	-89	DR	-0.1	OpenShort	(10)	-9	-17	-8	-20	0.7,77	53
4	Aug/12	12	24.83	24.56	25.03(0.28)	25.55(0.35)	25.61(-0.19)	25.59	1.1	-2	77(-0.3)	10	[11]	[3]	[-7]	57	-96	CR	-0	HoldShort	(11)	-7	-5	-4	-20	1,82	53
5	Aug/12	11	24.83	24.56	24.96(0.28)	25.46(0.39)	25.66(0.04)	25.62	1.1	-2	77(0.4)	20	[11]	[13]	[-5]	61	-1	CR	-0.1	HoldShort	(10)	2	3	-12	-20	1.2,81	53

6	Aug/12	10	24.83	24.56	24.89(0.24)	25.36(0.32)	25.65(0.16)	25.6	1.1	-2	77(1.1)	40	[9]	[15]	[7]	68	97	UT	-0.1	OpenLong	(11)	6	24	-13	12	1.3,85	53
7	Aug/12	9	24.83	24.56	24.83(0.2)	25.28(0.36)	25.61(0.08)	25.45	0.9	-2	76(1.9)	-25	[8]	[13]	[-22]	69	77	CR	-0.3	HoldShort?	(10)	3	-53	-12	-20	1.1,91	53
8	Aug/11	15	24.83	24.49	24.78(0.28)	25.19(0.44)	25.59(0.43)	25.79	1.3	-2	74(8.9)	45	[11]	[29]	[2]	97	242	UT	0.4	OpenLong?	(13)	17	-8	-3	20	1.9,99	59
9	Aug/11	14	24.83	24.49	24.71(0.32)	25.08(0.52)	25.48(0.87)	25.84	1.4	-2	65(9.1)	50	[12]	[48]	[22]	108	360	UT	0.7	HoldLong	(11)	34	45	-4	20	2.3,100	59
10	Aug/11	13	24.83	24.49	24.63(0.24)	24.95(0.52)	25.26(0.72)	25.55	1	-2	56(6.6)	50	[9]	[42]	[11]	105	310	UT	0.7	HoldLong	(11)	28	25	-7	20	2.2,100	59

11	Aug/11	12	24.83	24.49	24.57(0.24)	24.82(0.49)	25.08(0.52)	25.39	0.8	-2	49(6.6)	50	[9]	[34]	[4]	105	222	TP	0.8	OpenShort	(10)	20	0	3	20	2.2,100	59
12	Aug/11	11	24.83	24.49	24.51(0.25)	24.7(0.45)	24.95(0.65)	25.39	0.8	-2	43(9.5)	50	[10]	[38]	[19]	120	275	UT	1.4	HoldLong	(8)	25	25	11	20	2.8,100	59
13	Aug/11	10	24.83	24.49	24.45(0.16)	24.59(0.33)	24.79(0.45)	25.23	0.5	-2	33(9.3)	45	[6]	[27]	[35]	125	272	UT	1.8	HoldLong	(10)	17	76	4	20	3.2,95	59
14	Aug/11	9	24.83	24.49	24.41(0.08)	24.51(0.2)	24.68(0.16)	24.76	-0.1	-2	24(2.6)	20	[3]	[13]	[9]	95	100	UT	0.5	OpenLong?	(3)	6	16	4	20	2,95	59
15	Aug/10	15	24.81	24.35	24.39(0.04)	24.46(0.12)	24.64(0.37)	24.66	-0.2	-6	21(0.4)	-20	[2]	[17]	[-1]	87	163	CR	0.1	OpenShort?	(2)	14	-14	12	16	1.7,94	47

16	Aug/10	14	24.81	24.35	24.39(0)	24.43(0.25)	24.55(0.49)	24.75	-0.1	-6	21(-1.7)	-5	[0]	[24]	[18]	112	271	UR	1.3	SmallShort	(3)	19	24	36	20	2.5,99	47
17	Aug/10	13	24.81	24.35	24.38(-0.08)	24.37(0.04)	24.43(0.16)	24.6	-0.3	-6	23(-4.8)	-35	[-3]	[6]	[12]	84	208	UR	1.1	SmallShort	(-2)	6	-2	47	20	1.4,99	47
18	Aug/10	12	24.81	24.35	24.4(-0.08)	24.36(0.08)	24.39(0.25)	24.61	-0.3	-6	28(-3.8)	-30	[-3]	[10]	[13]	51	231	UR	1.1	SmallShort	(-3)	10	8	38	20	1.1,73	47
19	Aug/10	11	24.81	24.35	24.42(-0.08)	24.34(0.12)	24.33(0.21)	24.56	-0.4	-6	31(-5.9)	-15	[-3]	[9]	[23]	5	191	UR	1	SmallShort	(-3)	8	54	13	20	0.6,40	47
20	Aug/10	10	24.81	24.35	24.44(-0.2)	24.31(-0.04)	24.28(-0.08)	24.23	-0.8	-6	37(-4.7)	-50	[-8]	[-6]	[3]	-57	86	DP	-0.2	OpenShort	(-6)	-3	10	-1	-4	-0.8,13	47

21	Aug/10	9	24.81	24.35	24.49(-0.16)	24.32(-0.04)	24.3(-0.08)	24.17	-0.9	-6	42(-2.4)	-50	[-6]	[-6]	[-13]	-64	8	DT	-0.4	OpenShort?	(-10)	-3	-29	-3	-20	-1.1,14	47
22	Aug/9	15	24.84	24.37	24.53(-0.12)	24.33(0.04)	24.32(-0.04)	24.35	-0.7	-7	44(0.9)	-50	[-5]	[-3]	[-0]	-35	38	DT	0.1	OpenShort?	(-5)	-2	0	7	-16	-0.6,30	40
23	Aug/9	14	24.84	24.37	24.56(0.08)	24.33(0)	24.33(-0.08)	24.35	-0.7	-7	43(-3.3)	0	[3]	[-3]	[3]	-53	-188	RG	0.1	Wait	(-5)	-3	5	-1	20	-0.7,15	40
24	Aug/9	13	24.84	24.37	24.54(0.04)	24.33(0)	24.35(0.08)	24.32	-0.7	-7	47(-1.7)	-10	[2]	[3]	[0]	-54	-110	RG	-0.1	Wait	(3)	3	5	-7	0	-0.6,11	40
25	Aug/9	12	24.84	24.37	24.53(0.04)	24.32(-0.08)	24.33(-0.04)	24.29	-0.7	-7	48(-1.1)	-20	[2]	[-3]	[-2]	-55	-150	DR	-0.1	OpenShort	(2)	-2	2	-9	-8	-0.7,13	40

26	Aug/9	11	24.84	24.37	24.52(0.04)	24.34(-0.25)	24.33(0)	24.28	-0.8	-7	50(-1.5)	-25	[2]	[-5]	[-3]	-49	-140	DR	-0.2	OpenShort	(2)	0	-21	-1	20	-0.7,19	40
27	Aug/9	10	24.84	24.37	24.51(0.08)	24.4(-0.16)	24.34(0.16)	24.41	-0.6	-7	51(-2)	-15	[3]	[3]	[0]	-34	-80	RG	0.2	Wait	(3)	6	-10	-1	20	-0.3,24	40
28	Aug/9	9	24.84	24.37	24.49(0.12)	24.44(-0.2)	24.3(0.08)	24.47	-0.5	-7	53(-3)	20	[5]	[-0]	[18]	-27	-108	UT	0.4	OpenLong?	(3)	3	43	0	20	-0.1,26	40
29	Aug/8	15	24.91	24.4	24.46(0.08)	24.49(-0.37)	24.28(-0.12)	24.21	-0.9	-9	56(1.3)	-35	[3]	[-12]	[-7]	-45	-208	DR	-0.2	OpenShort?	(3)	-5	-16	-6	-12	-0.6,20	37
30	Aug/8	14	24.91	24.4	24.44(0.04)	24.58(-0.32)	24.31(-0.12)	24.31	-0.8	-9	55(-1.4)	-45	[2]	[-12]	[-1]	-30	-120	DR	0	OpenShort	(3)	-5	3	-4	-12	-0.3,28	37

31	Aug/8	13	24.91	24.4	24.43(0.04)	24.66(-0.32)	24.34(-0.45)	24.29	-0.8	-9	56(-0.1)	-50	[2]	[-25]	[-2]	-28	-211	DR	-0.1	OpenShort	(3)	-18	5	-7	-20	-0.3,30	37
32	Aug/8	12	24.91	24.4	24.42(-0.04)	24.74(-0.24)	24.45(-0.53)	24.26	-0.8	-9	56(0.2)	-50	[-2]	[-27]	[-14]	-28	-160	DT	-0.4	OpenShort	(0)	-21	-15	-15	-20	-0.4,32	37
33	Aug/8	11	24.91	24.4	24.42(0)	24.8(0.16)	24.58(-0.49)	24.35	-0.7	-9	56(0)	-50	[0]	[-17]	[-16]	-17	-151	DR	-0.5	OpenShort	(0)	-19	5	-24	-20	-0.2,38	37
34	Aug/8	10	24.91	24.4	24.43(-0.08)	24.76(0.08)	24.7(-0.64)	24.32	-0.8	-9	56(0)	-50	[-3]	[-25]	[-23]	-6	-128	DT	-0.9	OpenShort	(-2)	-25	-23	-23	-20	-0.3,52	37
35	Aug/8	9	24.91	24.4	24.45(-0.04)	24.74(0.16)	24.86(-0.52)	24.46	-0.6	-9	56(-1)	-50	[-2]	[-19]	[-32]	18	-88	DT	-0.9	OpenShort?	(0)	-20	-64	-18	-20	0,68	37

36	Aug/5	15	25.01	24.46	24.46(0.04)	24.7(0.32)	24.99(-0.12)	24.86	-0.2	-8	57(6.8)	-50	[2]	[2]	[-8]	54	90	CR	-0.3	HoldShort?	(0)	-5	-10	-12	-20	0.9,81	43
37	Aug/5	14	25.01	24.46	24.45(0.08)	24.62(0.37)	24.99(0)	24.92	-0.1	-8	50(1.5)	-45	[3]	[8]	[-1]	64	112	CR	-0.2	HoldShort	(2)	0	-2	-13	16	1.1,86	43
38	Aug/5	13	25.01	24.46	24.43(0.16)	24.53(0.45)	25.02(0.81)	24.93	-0.1	-8	49(1.5)	-5	[6]	[42]	[-6]	72	243	CR	-0.2	HoldShort	(5)	32	-22	-2	20	1.2,92	43
39	Aug/5	12	25.01	24.46	24.39(0.16)	24.42(0.45)	24.82(0.81)	25.07	0.1	-8	47(3.5)	10	[6]	[42]	[5]	91	323	RG	0.6	Wait	(6)	32	-13	14	20	1.7,98	43
40	Aug/5	11	25.01	24.46	24.35(0.25)	24.31(0.5)	24.62(0.86)	25.15	0.2	-8	44(4.9)	35	[10]	[46]	[25]	103	297	UT	1.4	HoldLong	(10)	34	14	52	20	2.1,100	43

41	Aug/5	10	25.01	24.46	24.29(0.25)	24.19(0.33)	24.41(0.83)	25.06	0.1	-8	39(4.6)	35	[10]	[41]	[29]	77	280	UT	1.9	OpenLong	(8)	32	27	38	20	2.3,69	43
42	Aug/5	9	25.01	24.46	24.23(0.25)	24.11(0.21)	24.21(0.75)	24.89	-0.1	-8	34(2.5)	35	[10]	[36]	[73]	48	210	UT	2.3	OpenLong?	(8)	29	158	27	20	2.2,43	43
43	Aug/4	15	25.1	24.39	24.17(0.04)	24.06(-0.17)	24.03(0.04)	23.94	-1.3	-12	32(-1.2)	-50	[2]	[-4]	[-10]	-52	-130	DR	-0.3	OpenShort?	(2)	2	-22	-4	-20	-0.8,18	40
44	Aug/4	14	25.1	24.39	24.16(0.12)	24.1(-0.21)	24.02(0.08)	24.07	-1.1	-12	33(-2.2)	-20	[5]	[-2]	[2]	-37	-135	RG	0.2	Wait	(5)	3	-7	1	20	-0.3,21	40
45	Aug/4	13	25.1	24.39	24.13(0.04)	24.15(-0.29)	24(0.13)	24.11	-1.1	-12	35(-1.1)	-35	[2]	[-2]	[8]	-34	-18	RG	0.3	Wait	(3)	5	12	4	20	-0.1,19	40

46	Aug/4	12	25.1	24.39	24.12(0.08)	24.22(-0.25)	23.97(-0.17)	24.04	-1.2	-12	36(-0.8)	-45	[3]	[-13]	[1]	-40	-151	RG	0.2	Wait	(3)	-7	5	-4	0	-0.2,15	40
47	Aug/4	11	25.1	24.39	24.12(0)	24.28(-0.16)	24.01(-0.33)	24.01	-1.2	-12	37(-0.2)	-50	[0]	[-18]	[3]	-39	-120	DP	0	OpenShort	(2)	-13	24	-11	-20	-0.3,19	40
48	Aug/4	10	25.1	24.39	24.12(0)	24.32(-0.21)	24.09(-0.45)	23.87	-1.3	-12	37(-0.3)	-50	[0]	[-24]	[-13]	-47	-210	DR	-0.6	OpenShort	(0)	-17	-12	-16	-20	-0.7,21	40
49	Aug/4	9	25.1	24.39	24.12(0)	24.37(-0.04)	24.2(-0.45)	23.94	-1.3	-12	38(0)	-50	[0]	[-20]	[-12]	-28	-180	DR	-0.8	OpenShort?	(2)	-17	-7	-9	-20	-0.5,35	40
50	Aug/3	15	25.23	24.52	24.1(-0.04)	24.38(-0.04)	24.31(-0.69)	23.98	-1.4	-12	38(-1.8)	-50	[-2]	[-31]	[-25]	-7	-180	DT	-1	OpenShort?	(0)	-27	-44	-2	-20	-0.3,51	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI