|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $313.8700 One month high (close): $397.5900
KLAC Daily Change: 2.25% Daily StdDev 3.26% KLAC EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $381.15(2.25%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 370.32 | 382.91 | 376.1(0.22) | 378.16(0.21) | 381.21(0.2) | 381.99 | 0.6 | | 10 | 21(-1.6) | 50 | [7] | [12] | [2] | 77 | -12 | UT | 0.2 | HoldLong? | | (6) | 6 | -4 | 8 | 20 | 1.3,94 | 65 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 378.16(weak_hourly_sma_10 -1%) 376.1(weak_hourly_sma_20 -1.54%) 370.32(daily_ema_20 -3.06%)
Resistance Levels: 382.91(weak_daily_ema_10 0.24%)
|
| | | 2 | Aug/12 | 14 | 370.32 | 382.91 | 375.27(0.3) | 377.35(0.19) | 380.46(0.31) | 382.45 | 0.6 | | 10 | 23(-3.7) | 50 | [9] | [15] | [7] | 78 | -34 | UT | 0.4 | HoldLong | | (7) | 10 | 4 | 10 | 20 | 1.5,90 | 65 | | 3 | Aug/12 | 13 | 370.32 | 382.91 | 374.15(0.31) | 376.64(-0.03) | 379.3(0.49) | 381.93 | 0.6 | | 10 | 27(-3.1) | 50 | [10] | [18] | [14] | 65 | 18 | UT | 0.5 | OpenLong | | (9) | 15 | 13 | 9 | 20 | 1.4,80 | 65 | | 4 | Aug/12 | 12 | 370.32 | 382.91 | 373(0.3) | 376.74(0.01) | 377.45(0.37) | 380.3 | 0.5 | | 10 | 30(-2.6) | 50 | [9] | [14] | [9] | 53 | -11 | UT | 0.5 | OpenLong | | (9) | 11 | 8 | 6 | 20 | 1.2,73 | 65 | | 5 | Aug/12 | 11 | 370.32 | 382.91 | 371.89(0.29) | 376.72(0.15) | 376.05(0.25) | 379.22 | 0.4 | | 10 | 32(-2.3) | 50 | [9] | [13] | [5] | 47 | -31 | UT | 0.5 | OpenLong | | (9) | 8 | 6 | 10 | 15 | 1.1,69 | 65 | | | | |
| 6 | Aug/12 | 10 | 370.32 | 382.91 | 370.82(0.22) | 376.17(0.18) | 375.13(0.27) | 378.42 | 0.4 | | 10 | 35(0.2) | 50 | [7] | [13] | [6] | 39 | 48 | UT | 0.5 | OpenLong | | (9) | 8 | 13 | 4 | 7 | 1.1,61 | 65 | | 7 | Aug/12 | 9 | 370.32 | 382.91 | 369.99(0.19) | 375.49(0.13) | 374.11(0.04) | 376.77 | 0.3 | | 10 | 34(-0.1) | 50 | [6] | [5] | [11] | 34 | -2 | UT | 0.4 | OpenLong? | | (6) | 1 | 35 | 1 | -8 | 1,59 | 65 | | 8 | Aug/11 | 15 | 367.71 | 383.21 | 369.3(0.07) | 374.99(0.02) | 373.97(-0.57) | 372.45 | 0.2 | | 12 | 35(3.3) | 35 | [2] | [-16] | [-8] | 16 | -124 | DR | -0.2 | OpenShort? | | (4) | -18 | -8 | -8 | -20 | 0.4,56 | 61 | | 9 | Aug/11 | 14 | 367.71 | 383.21 | 369.06(-0.17) | 374.91(0.05) | 376.12(-0.33) | 373.46 | 0.3 | | 12 | 31(-4) | -10 | [-5] | [-10] | [-7] | 28 | 209 | DT | -0.4 | OpenShort | | (3) | -10 | -8 | -8 | -20 | 0.6,63 | 61 | | 10 | Aug/11 | 13 | 367.71 | 383.21 | 369.69(-0.13) | 374.71(0.18) | 377.38(0.05) | 374.44 | 0.3 | | 12 | 35(-2.4) | 15 | [-4] | [4] | [-4] | 32 | 275 | RG | -0.4 | Wait | | (-5) | 2 | 3 | -11 | -20 | 0.6,67 | 61 | | | | |
| 11 | Aug/11 | 12 | 367.71 | 383.21 | 370.16(-0.17) | 374.03(0.21) | 377.18(0.05) | 374.06 | 0.3 | | 12 | 38(-2.9) | 0 | [-5] | [4] | [-7] | 41 | 295 | RG | -0.4 | Wait | | (-4) | 2 | -11 | -0 | -20 | 0.5,78 | 61 | | 12 | Aug/11 | 11 | 367.71 | 383.21 | 370.8(-0.11) | 373.25(0.42) | 376.98(0.24) | 375.44 | 0.3 | | 12 | 41(-1.7) | -5 | [-3] | [14] | [-21] | 53 | 305 | RG | -0.2 | Wait | | (-5) | 7 | -58 | 11 | -20 | 0.5,90 | 61 | | 13 | Aug/11 | 10 | 367.71 | 383.21 | 371.21(-0.05) | 371.68(0.66) | 376.06(0.64) | 382.78 | 0.7 | | 12 | 42(-1.2) | 50 | [-2] | [30] | [17] | 65 | 521 | UR | 0.7 | SmallShort | | (-1) | 20 | 21 | 23 | 20 | 1.2,85 | 61 | | 14 | Aug/11 | 9 | 367.71 | 383.21 | 371.4(-0.15) | 369.24(0.6) | 373.65(0.44) | 380.2 | 0.5 | | 12 | 43(-3.3) | 50 | [-5] | [22] | [27] | 42 | 504 | UR | 0.7 | SmallShort? | | (-3) | 14 | 54 | 16 | 20 | 0.9,69 | 61 | | 15 | Aug/10 | 15 | 365.24 | 383.17 | 371.95(-0.29) | 367.05(0.43) | 372.01(0.3) | 373.6 | 0.3 | | 14 | 47(-0.2) | 25 | [-9] | [15] | [8] | 21 | 410 | UR | 0.1 | SmallShort? | | (-8) | 9 | 10 | 12 | 20 | 0.2,66 | 58 | | | | |
| 16 | Aug/10 | 14 | 365.24 | 383.17 | 373.03(-0.28) | 365.48(0.28) | 370.9(0.39) | 372.35 | 0.3 | | 14 | 47(-3.4) | 35 | [-9] | [15] | [10] | -5 | 359 | UR | 0.1 | SmallShort | | (-10) | 12 | 10 | 6 | 20 | -0.1,48 | 58 | | 17 | Aug/10 | 13 | 365.24 | 383.17 | 374.09(-0.29) | 364.46(0.23) | 369.47(0.58) | 371.08 | 0.2 | | 14 | 50(-2.3) | 30 | [-9] | [20] | [8] | -7 | 356 | UR | 0.1 | SmallShort | | (-10) | 18 | -1 | 14 | 20 | -0.2,48 | 58 | | 18 | Aug/10 | 12 | 365.24 | 383.17 | 375.17(-0.29) | 363.64(0.13) | 367.35(0.71) | 371.24 | 0.2 | | 14 | 53(-2.2) | 35 | [-9] | [23] | [10] | -16 | 369 | UR | 0.3 | SmallShort | | (-9) | 22 | -6 | 15 | 20 | -0.3,42 | 58 | | 19 | Aug/10 | 11 | 365.24 | 383.17 | 376.27(-0.27) | 363.18(-0.41) | 364.77(0.74) | 371.94 | 0.3 | | 14 | 55(-1.5) | 50 | [-8] | [16] | [35] | -24 | 335 | UR | 0.5 | SmallShort | | (-9) | 23 | 35 | 19 | 20 | -0.3,34 | 58 | | 20 | Aug/10 | 10 | 365.24 | 383.17 | 377.29(-0.29) | 364.66(-0.46) | 362.09(0.53) | 367.75 | 0.1 | | 14 | 56(-0.1) | 50 | [-9] | [8] | [21] | -48 | 172 | UR | 0.4 | SmallShort | | (-10) | 16 | 18 | 13 | 20 | -0.7,20 | 58 | | | | |
| 21 | Aug/10 | 9 | 365.24 | 383.17 | 378.37(-0.38) | 366.35(-0.55) | 360.17(0.18) | 365.58 | 0 | | 14 | 56(-0.4) | 50 | [-12] | [-4] | [26] | -62 | 89 | RG | 0.4 | Wait? | | (-10) | 6 | 47 | 12 | 20 | -0.9,11 | 58 | | 22 | Aug/9 | 15 | 362.42 | 382.16 | 379.82(-0.39) | 368.38(-0.62) | 359.53(-0.08) | 360 | -0.1 | | 14 | 57(5.6) | 15 | [-12] | [-14] | [3] | -81 | -147 | RG | 0 | Wait? | | (-15) | -2 | 10 | 9 | -20 | -1.4,4 | 54 | | 23 | Aug/9 | 14 | 362.42 | 382.16 | 381.3(-0.51) | 370.69(-0.77) | 359.82(-0.48) | 358.83 | -0.1 | | 14 | 51(2.3) | -10 | [-16] | [-30] | [-3] | -88 | -194 | DT | -0.1 | OpenShort | | (-13) | -15 | 4 | 7 | -20 | -1.6,2 | 54 | | 24 | Aug/9 | 13 | 362.42 | 382.16 | 383.25(-0.51) | 373.55(-0.88) | 361.55(-1.56) | 358.32 | -0.2 | | 14 | 49(4) | -25 | [-16] | [-65] | [-5] | -97 | -528 | DT | -0.2 | OpenShort | | (-16) | -48 | 6 | 7 | -20 | -1.9,1 | 54 | | 25 | Aug/9 | 12 | 362.42 | 382.16 | 385.22(-0.51) | 376.88(-0.98) | 367.28(-1.43) | 357.59 | -0.2 | | 14 | 45(5.8) | -25 | [-16] | [-62] | [-25] | -108 | -565 | DT | -0.8 | HoldShort | | (-16) | -44 | -42 | 9 | -20 | -2.3,0 | 54 | | | | |
| 26 | Aug/9 | 11 | 362.42 | 382.16 | 387.19(-0.43) | 380.61(-0.81) | 372.61(-1.22) | 362.56 | 0 | | 14 | 39(5.2) | -25 | [-13] | [-53] | [-15] | -108 | -511 | DT | -1 | HoldShort | | (-14) | -38 | 2 | -13 | -20 | -2.3,0 | 54 | | 27 | Aug/9 | 10 | 362.42 | 382.16 | 388.88(-0.46) | 383.7(-0.84) | 377.2(-1.26) | 362.36 | -0 | | 14 | 34(9.8) | -25 | [-14] | [-54] | [-33] | -117 | -532 | DT | -1.6 | HoldShort | | (-14) | -39 | -39 | -8 | -20 | -2.9,6 | 54 | | 28 | Aug/9 | 9 | 362.42 | 382.16 | 390.66(-0.34) | 386.94(-0.62) | 382.03(-0.91) | 367.13 | 0.2 | | 14 | 24(7.8) | -25 | [-11] | [-39] | [-70] | -134 | -484 | DT | -2.3 | HoldShort? | | (-12) | -28 | -152 | -15 | -20 | -3.6,6 | 54 | | 29 | Aug/8 | 15 | 360.46 | 381.56 | 391.98(-0.14) | 389.35(-0.15) | 385.52(-0.25) | 386.49 | 0.9 | | 19 | 16(1.2) | 40 | [-4] | [-8] | [6] | -70 | -61 | RG | 0.2 | Wait? | | (-4) | -8 | 18 | 12 | -20 | -1.3,13 | 73 | | 30 | Aug/8 | 14 | 360.46 | 381.56 | 392.51(-0.15) | 389.93(-0.12) | 386.49(-0.54) | 384.16 | 0.8 | | 19 | 15(1.3) | 5 | [-5] | [-17] | [-12] | -93 | -193 | RG | -0.5 | Wait | | (-5) | -17 | -15 | -5 | -20 | -1.9,5 | 73 | | | | |
| 31 | Aug/8 | 13 | 360.46 | 381.56 | 393.11(-0.13) | 390.38(-0.22) | 388.6(-0.4) | 386.01 | 0.9 | | 19 | 14(0.9) | 25 | [-4] | [-14] | [-1] | -90 | -147 | RG | -0.7 | Wait | | (-4) | -13 | 16 | -21 | -20 | -1.8,5 | 73 | | 32 | Aug/8 | 12 | 360.46 | 381.56 | 393.64(-0.12) | 391.24(-0.17) | 390.16(-0.43) | 384.03 | 0.8 | | 19 | 13(2.7) | -5 | [-4] | [-14] | [-22] | -106 | -227 | RG | -1.7 | SmallLong | | (-5) | -14 | -24 | -40 | -20 | -2.6,9 | 73 | | 33 | Aug/8 | 11 | 360.46 | 381.56 | 394.1(-0.04) | 391.92(-0.28) | 391.85(-0.37) | 387.09 | 0.9 | | 19 | 10(1.1) | 15 | [-1] | [-13] | [-17] | -78 | -236 | RG | -1.6 | SmallLong | | (-2) | -12 | -31 | -28 | -20 | -2.4,32 | 73 | | 34 | Aug/8 | 10 | 360.46 | 381.56 | 394.26(0.05) | 393.01(-0.14) | 393.29(-0.02) | 391.13 | 1.1 | | 19 | 9(-1) | 45 | [2] | [1] | [-10] | -28 | -139 | CR | -0.8 | HoldShort | | (1) | -1 | -28 | -5 | 0 | -1.2,52 | 73 | | 35 | Aug/8 | 9 | 360.46 | 381.56 | 394.08(0.12) | 393.55(-0.05) | 393.35(0.32) | 394.81 | 1.2 | | 19 | 10(-1.9) | 50 | [4] | [13] | [6] | 14 | -23 | UT | 0.5 | OpenLong? | | (3) | 10 | 6 | 9 | 20 | 0.3,56 | 73 | | | | |
| 36 | Aug/5 | 15 | 356.83 | 378.07 | 393.61(0.1) | 393.73(-0.08) | 392.09(-0.06) | 393.97 | 1.3 | | 20 | 12(-1.4) | 50 | [3] | [1] | [7] | 5 | -112 | UT | 0.5 | OpenLong? | | (3) | -2 | 14 | 6 | 18 | 0.1,52 | 83 | | 37 | Aug/5 | 14 | 356.83 | 378.07 | 393.2(0.09) | 394.05(-0.09) | 392.32(0.07) | 392.22 | 1.2 | | 20 | 13(-1.3) | 50 | [3] | [5] | [-4] | -14 | -99 | CR | -0 | HoldShort | | (3) | 2 | -12 | 5 | -14 | -0.3,44 | 83 | | 38 | Aug/5 | 13 | 356.83 | 378.07 | 392.86(0.11) | 394.41(-0.04) | 392.05(-0.16) | 393.78 | 1.3 | | 20 | 15(-0.8) | 50 | [4] | [-1] | [2] | -12 | -138 | RG | 0.4 | Wait | | (3) | -5 | 13 | -15 | 2 | 0.2,33 | 83 | | 39 | Aug/5 | 12 | 356.83 | 378.07 | 392.44(0.07) | 394.57(-0.14) | 392.66(-0.29) | 392.04 | 1.2 | | 20 | 16(-0.7) | 50 | [2] | [-7] | [5] | -13 | -158 | RG | -0.1 | Wait | | (2) | -9 | 25 | -13 | -19 | -0.1,40 | 83 | | 40 | Aug/5 | 11 | 356.83 | 378.07 | 392.44(0) | 395.11(-0.19) | 393.8(-0.41) | 388.78 | 1.1 | | 20 | 16(0) | 0 | [0] | [-12] | [-27] | -28 | -199 | DR | -1.1 | OpenShort | | (1) | -13 | -46 | -36 | -20 | -0.7,40 | 83 | | | | |
| 41 | Aug/5 | 10 | 356.83 | 378.07 | 392.18(0.13) | 395.88(-0.04) | 395.43(-0.09) | 394.75 | 1.3 | | 20 | 16(-0.8) | 50 | [4] | [1] | [8] | 34 | -92 | UT | -0.1 | OpenLong | | (2) | -3 | 33 | -15 | -8 | 0.5,71 | 83 | | 42 | Aug/5 | 9 | 356.83 | 378.07 | 391.66(0.11) | 396.04(-0.06) | 395.77(-0.25) | 390.54 | 1.2 | | 20 | 17(-1.5) | 20 | [4] | [-4] | [-28] | 26 | -212 | DR | -1.1 | OpenShort? | | (2) | -8 | -53 | -18 | -20 | -0.2,81 | 83 | | 43 | Aug/4 | 15 | 352.88 | 373.85 | 391.23(0.18) | 396.28(0.2) | 396.78(0.09) | 397.53 | 1.6 | | 20 | 19(-0.4) | 50 | [6] | [11] | [-0] | 80 | -8 | UT | 0.1 | HoldLong? | | (6) | 3 | 3 | 0 | -18 | 1.2,100 | 84 | | 44 | Aug/4 | 14 | 352.88 | 373.85 | 390.52(0.14) | 395.49(0.22) | 396.43(0.01) | 397.15 | 1.6 | | 20 | 19(0.5) | 50 | [4] | [8] | [-1] | 80 | 28 | CR | 0.1 | OpenShort | | (6) | 0 | 2 | 0 | -18 | 1.2,100 | 84 | | 45 | Aug/4 | 13 | 352.88 | 373.85 | 389.99(0.14) | 394.61(0.28) | 396.41(0.01) | 396.91 | 1.6 | | 20 | 18(0.5) | 50 | [4] | [9] | [-2] | 79 | 38 | CR | 0.1 | OpenShort | | (4) | 0 | 1 | -3 | -18 | 1.3,96 | 84 | | | | |
| 46 | Aug/4 | 12 | 352.88 | 373.85 | 389.44(0.15) | 393.51(0.31) | 396.37(0.04) | 396.77 | 1.5 | | 20 | 18(1) | 50 | [5] | [11] | [2] | 79 | 45 | UT | 0.1 | HoldLong | | (5) | 1 | 9 | -8 | -2 | 1.4,94 | 84 | | 47 | Aug/4 | 11 | 352.88 | 373.85 | 388.86(0.08) | 392.31(0.26) | 396.23(0.13) | 395.55 | 1.5 | | 20 | 17(0.8) | 50 | [3] | [12] | [-3] | 79 | 120 | CR | -0.1 | OpenShort | | (4) | 4 | -3 | -9 | 1 | 1.4,94 | 84 | | 48 | Aug/4 | 10 | 352.88 | 373.85 | 388.56(0.1) | 391.28(0.25) | 395.73(0.3) | 396 | 1.5 | | 20 | 16(1.1) | 50 | [3] | [18] | [5] | 87 | 164 | UT | 0.1 | OpenLong | | (3) | 10 | -7 | 29 | 20 | 1.6,97 | 84 | | 49 | Aug/4 | 9 | 352.88 | 373.85 | 388.17(0.12) | 390.31(0.27) | 394.55(0.45) | 396.91 | 1.6 | | 20 | 15(1.8) | 50 | [4] | [23] | [12] | 102 | 220 | UT | 0.6 | HoldLong? | | (4) | 14 | 4 | 34 | 20 | 2.1,99 | 84 | | 50 | Aug/3 | 15 | 348.62 | 369.96 | 387.7(0.17) | 389.24(0.2) | 392.79(0.56) | 396.37 | 1.7 | | 22 | 13(1.8) | 50 | [5] | [26] | [12] | 107 | 187 | UT | 1 | HoldLong? | | (4) | 18 | -2 | 36 | 20 | 2.3,99 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|