|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $54.0200 One month high (close): $59.5600
XLC Daily Change: 1.78% Daily StdDev 1.98% XLC EMA_5_Trend: 0.85% 10Minute StdDev: $0.3821
Latest Price : $59.56(1.78%) | Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.1
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 57.05 | 57.63 | 58.82(0.2) | 58.98(0.08) | 59.18(0.07) | 59.29 | 1.9 | | 8 | 31(-15.7) | 50 | [10] | [11] | [5] | 65 | -122 | UT | 0.3 | OpenLong | | (4) | 4 | 5 | 7 | 19 | 1.3,82 | 67 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.98(hourly_sma_10 -0.52%) 58.82(hourly_sma_20 -0.79%) 57.63(daily_ema_10 -2.8%) 57.05(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Aug/12 | 13 | 57.05 | 57.63 | 58.7(0.2) | 58.93(-0.03) | 59.14(0.24) | 59.22 | 1.8 | | 8 | 46(-11.3) | 50 | [10] | [16] | [5] | 51 | -66 | UT | 0.1 | OpenLong | | (9) | 12 | 2 | 4 | 20 | 0.9,78 | 67 | | 3 | Aug/12 | 12 | 57.05 | 57.63 | 58.58(0.22) | 58.95(-0.03) | 59(0.2) | 59.19 | 1.8 | | 8 | 58(-8) | 50 | [11] | [15] | [4] | 46 | -89 | UT | 0.3 | OpenLong | | (10) | 10 | 2 | 1 | 20 | 0.9,73 | 67 | | 4 | Aug/12 | 11 | 57.05 | 57.63 | 58.45(0.21) | 58.97(0.14) | 58.88(0.1) | 59.16 | 1.8 | | 8 | 66(-5.6) | 50 | [11] | [14] | [4] | 43 | -85 | UT | 0.4 | OpenLong | | (10) | 5 | 8 | 9 | -5 | 0.9,70 | 67 | | 5 | Aug/12 | 10 | 57.05 | 57.63 | 58.33(0.19) | 58.89(0.1) | 58.82(0.09) | 59.06 | 1.7 | | 8 | 71(-3.6) | 50 | [10] | [12] | [-1] | 39 | -57 | CR | 0.3 | HoldShort | | (10) | 5 | -1 | -1 | -8 | 0.9,66 | 67 | | | | |
| 6 | Aug/12 | 9 | 57.05 | 57.63 | 58.22(0.21) | 58.83(0.1) | 58.77(0.09) | 59.07 | 1.7 | | 8 | 75(-3) | 50 | [11] | [12] | [15] | 43 | -59 | UT | 0.3 | OpenLong? | | (10) | 5 | 44 | -3 | 10 | 1,68 | 67 | | 7 | Aug/11 | 15 | 56.84 | 57.3 | 58.1(0.14) | 58.77(-0.02) | 58.72(-0.32) | 58.51 | 1.4 | | 7 | 78(-2) | 40 | [7] | [-13] | [-7] | 16 | -176 | DR | -0.2 | OpenShort? | | (8) | -16 | -8 | -15 | -20 | 0.4,56 | 63 | | 8 | Aug/11 | 14 | 56.84 | 57.3 | 58.02(0.09) | 58.77(0) | 58.91(-0.25) | 58.61 | 1.5 | | 7 | 80(0.1) | 20 | [5] | [-10] | [-10] | 41 | -72 | DR | -0.3 | OpenShort | | (7) | -13 | -20 | -10 | -19 | 0.6,76 | 63 | | 9 | Aug/11 | 13 | 56.84 | 57.3 | 57.97(0.12) | 58.78(0.1) | 59.06(0.17) | 58.87 | 1.7 | | 7 | 80(1.8) | 50 | [6] | [15] | [-2] | 51 | 72 | CR | -0.2 | HoldShort | | (6) | 9 | 3 | -14 | -8 | 0.9,78 | 63 | | 10 | Aug/11 | 12 | 56.84 | 57.3 | 57.9(0.1) | 58.72(0.09) | 58.96(0.12) | 58.83 | 1.7 | | 7 | 78(1.9) | 45 | [5] | [12] | [-1] | 60 | 81 | CR | -0.1 | HoldShort | | (6) | 6 | 2 | -12 | -2 | 1,85 | 63 | | | | |
| 11 | Aug/11 | 11 | 56.84 | 57.3 | 57.84(0.09) | 58.67(0.32) | 58.89(0.1) | 58.8 | 1.6 | | 7 | 76(1.9) | 15 | [5] | [16] | [-21] | 70 | 97 | CR | -0.1 | HoldShort | | (5) | 5 | -47 | 1 | -20 | 1.1,92 | 63 | | 12 | Aug/11 | 10 | 56.84 | 57.3 | 57.79(0.12) | 58.48(0.46) | 58.83(0.31) | 59.42 | 2.2 | | 7 | 74(7.1) | 50 | [6] | [31] | [3] | 92 | 232 | UT | 0.7 | OpenLong | | (7) | 16 | 2 | 6 | 17 | 1.8,97 | 63 | | 13 | Aug/11 | 9 | 56.84 | 57.3 | 57.72(0.1) | 58.21(0.47) | 58.65(0.27) | 59.39 | 2.1 | | 7 | 67(6.8) | 50 | [5] | [29] | [30] | 97 | 253 | UT | 0.9 | OpenLong? | | (6) | 14 | 76 | 5 | 20 | 2.1,94 | 63 | | 14 | Aug/10 | 15 | 56.62 | 57.07 | 57.66(0.02) | 57.94(0.29) | 58.49(0.02) | 58.41 | 1.5 | | 7 | 60(0.3) | 20 | [1] | [10] | [-1] | 68 | 112 | CR | -0.1 | HoldShort? | | (1) | 1 | -1 | -7 | 0 | 1,93 | 50 | | 15 | Aug/10 | 14 | 56.62 | 57.07 | 57.65(0.12) | 57.77(0.28) | 58.48(0.05) | 58.42 | 1.5 | | 7 | 60(0.6) | 50 | [6] | [13] | [-2] | 74 | 9 | CR | -0.1 | HoldShort | | (1) | 3 | -6 | -7 | 19 | 1.1,96 | 50 | | | | |
| 16 | Aug/10 | 13 | 56.62 | 57.07 | 57.58(0.14) | 57.61(0.31) | 58.45(0.55) | 58.5 | 1.6 | | 7 | 59(1.5) | 50 | [7] | [39] | [3] | 82 | 156 | UT | 0.1 | OpenLong | | (6) | 28 | -5 | 7 | 20 | 1.3,99 | 50 | | 17 | Aug/10 | 12 | 56.62 | 57.07 | 57.5(0.14) | 57.43(0.3) | 58.13(0.66) | 58.57 | 1.6 | | 7 | 58(3.7) | 50 | [7] | [44] | [9] | 90 | 216 | UT | 0.6 | OpenLong | | (7) | 33 | 1 | 19 | 20 | 1.6,100 | 50 | | 18 | Aug/10 | 11 | 56.62 | 57.07 | 57.42(0.16) | 57.26(0.19) | 57.75(0.64) | 58.56 | 1.6 | | 7 | 54(3.6) | 50 | [8] | [41] | [25] | 95 | 200 | UT | 1.3 | OpenLong | | (6) | 32 | 19 | 53 | 20 | 1.8,100 | 50 | | 19 | Aug/10 | 10 | 56.62 | 57.07 | 57.33(0.14) | 57.15(0.12) | 57.38(0.54) | 58.32 | 1.4 | | 7 | 50(2.6) | 50 | [7] | [34] | [17] | 62 | 163 | UT | 1.6 | OpenLong | | (6) | 27 | 0 | 45 | 20 | 1.7,69 | 50 | | 20 | Aug/10 | 9 | 56.62 | 57.07 | 57.25(0.09) | 57.08(0.11) | 57.07(0.53) | 58.32 | 1.4 | | 7 | 48(4.6) | 50 | [5] | [32] | [56] | 34 | 238 | UT | 2.2 | OpenLong? | | (6) | 27 | 118 | 36 | 20 | 1.9,36 | 50 | | | | |
| 21 | Aug/9 | 15 | 56.43 | 56.91 | 57.25(0) | 57.02(-0.14) | 56.77(0.05) | 56.84 | 0.4 | | 5 | 43(-1.5) | 45 | [0] | [0] | [4] | -65 | -47 | UR | 0.1 | SmallShort? | | (-1) | 3 | 8 | 4 | 4 | -0.7,3 | 44 | | 22 | Aug/9 | 14 | 56.43 | 56.91 | 57.2(-0.09) | 57.1(-0.21) | 56.74(-0.05) | 56.74 | 0.3 | | 5 | 45(-0.6) | 10 | [-5] | [-8] | [1] | -72 | 8 | RG | 0 | Wait | | (0) | -3 | 2 | 0 | 7 | -0.9,1 | 44 | | 23 | Aug/9 | 13 | 56.43 | 56.91 | 57.25(-0.09) | 57.22(-0.28) | 56.77(-0.26) | 56.72 | 0.3 | | 5 | 45(0.6) | -5 | [-5] | [-20] | [-1] | -73 | -61 | RG | -0.1 | Wait | | (-5) | -13 | -1 | -2 | -7 | -1,2 | 44 | | 24 | Aug/9 | 12 | 56.43 | 56.91 | 57.3(-0.09) | 57.38(-0.26) | 56.92(-0.28) | 56.73 | 0.3 | | 5 | 45(0.8) | -15 | [-5] | [-21] | [-6] | -76 | -78 | DT | -0.4 | HoldShort | | (-4) | -14 | -6 | -10 | -20 | -1.1,2 | 44 | | 25 | Aug/9 | 11 | 56.43 | 56.91 | 57.35(-0.09) | 57.53(-0.02) | 57.08(-0.33) | 56.81 | 0.3 | | 5 | 44(1.1) | -15 | [-5] | [-17] | [-8] | -73 | -81 | DT | -0.5 | OpenShort | | (-4) | -17 | 7 | -25 | -20 | -1.1,5 | 44 | | | | |
| 26 | Aug/9 | 10 | 56.43 | 56.91 | 57.4(-0.07) | 57.54(-0.03) | 57.27(-0.35) | 56.72 | 0.3 | | 5 | 43(2.4) | -15 | [-4] | [-18] | [-17] | -67 | -140 | DT | -1.1 | OpenShort | | (-4) | -18 | -15 | -26 | -20 | -1.4,18 | 44 | | 27 | Aug/9 | 9 | 56.43 | 56.91 | 57.44(-0.05) | 57.56(-0.02) | 57.47(-0.36) | 56.9 | 0.4 | | 5 | 40(1.1) | -25 | [-3] | [-18] | [-24] | -45 | -134 | DT | -1.2 | OpenShort? | | (-2) | -19 | -43 | -25 | -20 | -1.2,35 | 44 | | 28 | Aug/8 | 15 | 56.34 | 56.71 | 57.47(-0.03) | 57.57(0.1) | 57.68(-0.29) | 57.44 | 0.9 | | 5 | 39(-0.1) | -10 | [-2] | [-11] | [-8] | 1 | -58 | DT | -0.5 | OpenShort? | | (-1) | -15 | -9 | -13 | -20 | -0.1,53 | 51 | | 29 | Aug/8 | 14 | 56.34 | 56.71 | 57.47(0) | 57.51(0.14) | 57.85(-0.21) | 57.55 | 1 | | 5 | 39(0) | 5 | [0] | [-6] | [-10] | 11 | -50 | DR | -0.7 | OpenShort | | (-1) | -11 | -13 | -20 | -20 | 0.1,58 | 51 | | 30 | Aug/8 | 13 | 56.34 | 56.71 | 57.49(0.02) | 57.43(0.09) | 57.97(0.26) | 57.72 | 1.2 | | 5 | 39(0.2) | 30 | [1] | [17] | [0] | 31 | 91 | UT | -0.5 | OpenLong | | (1) | 13 | 3 | -13 | 17 | 0.5,68 | 51 | | | | |
| 31 | Aug/8 | 12 | 56.34 | 56.71 | 57.49(0) | 57.38(0.14) | 57.82(0.28) | 57.68 | 1.1 | | 5 | 39(0.1) | 30 | [0] | [19] | [-8] | 40 | 109 | CR | -0.3 | HoldShort | | (1) | 14 | -25 | -1 | 5 | 0.4,80 | 51 | | 32 | Aug/8 | 11 | 56.34 | 56.71 | 57.48(0.03) | 57.3(0.03) | 57.66(0.33) | 58 | 1.4 | | 5 | 39(1.2) | 45 | [2] | [19] | [6] | 72 | 149 | UT | 0.7 | OpenLong | | (1) | 17 | -23 | 44 | 20 | 1.1,94 | 51 | | 33 | Aug/8 | 10 | 56.34 | 56.71 | 57.46(0.1) | 57.28(0.12) | 57.47(0.58) | 58.29 | 1.7 | | 5 | 38(5.1) | 50 | [5] | [35] | [20] | 70 | 191 | UT | 1.8 | OpenLong | | (3) | 29 | 10 | 45 | 20 | 1.9,72 | 51 | | 34 | Aug/8 | 9 | 56.34 | 56.71 | 57.4(0.07) | 57.21(0.05) | 57.14(0.44) | 58.17 | 1.6 | | 5 | 33(1.8) | 50 | [4] | [26] | [46] | 43 | 174 | UT | 2.7 | OpenLong? | | (3) | 22 | 99 | 33 | 20 | 2,43 | 51 | | 35 | Aug/5 | 15 | 56.22 | 56.55 | 57.36(0.02) | 57.18(-0.12) | 56.89(-0.09) | 56.93 | 0.6 | | 3 | 31(-1.8) | 30 | [1] | [-7] | [1] | -61 | -118 | RG | 0.1 | Wait? | | (-1) | -5 | 2 | 0 | -2 | -1.2,19 | 60 | | | | |
| 36 | Aug/5 | 14 | 56.22 | 56.55 | 57.35(0.05) | 57.25(-0.1) | 56.94(0.02) | 56.9 | 0.6 | | 3 | 33(-4.7) | 30 | [3] | [-0] | [-6] | -65 | -131 | DR | -0.1 | OpenShort | | (1) | 1 | -11 | -1 | -20 | -1.2,15 | 60 | | 37 | Aug/5 | 13 | 56.22 | 56.55 | 57.32(0.07) | 57.31(-0.09) | 56.93(-0.28) | 57.04 | 0.7 | | 3 | 38(-3.5) | 35 | [4] | [-15] | [2] | -55 | -204 | RG | 0.3 | Wait | | (3) | -14 | 18 | -17 | -19 | -0.6,10 | 60 | | 38 | Aug/5 | 12 | 56.22 | 56.55 | 57.28(0.02) | 57.36(-0.19) | 57.09(-0.33) | 56.81 | 0.5 | | 3 | 41(-1.5) | 10 | [1] | [-20] | [-4] | -62 | -194 | DR | -0.6 | OpenShort | | (1) | -17 | 5 | -19 | -20 | -1,13 | 60 | | 39 | Aug/5 | 11 | 56.22 | 56.55 | 57.28(0) | 57.47(-0.14) | 57.28(-0.33) | 56.75 | 0.5 | | 3 | 43(-0.1) | -25 | [0] | [-19] | [-24] | -62 | -182 | DR | -1.1 | OpenShort | | (1) | -17 | -36 | -44 | -20 | -1.1,16 | 60 | | 40 | Aug/5 | 10 | 56.22 | 56.55 | 57.27(0.07) | 57.55(-0.07) | 57.47(-0.17) | 57.21 | 0.9 | | 3 | 43(-3.3) | 35 | [4] | [-9] | [4] | -5 | -133 | RG | -0.5 | Wait | | (2) | -9 | 28 | -23 | -20 | -0.1,48 | 60 | | | | |
| 41 | Aug/5 | 9 | 56.22 | 56.55 | 57.23(0.05) | 57.59(-0.12) | 57.57(-0.21) | 56.86 | 0.6 | | 3 | 46(-3.4) | -10 | [3] | [-12] | [-35] | -5 | -174 | DR | -1.3 | OpenShort? | | (1) | -11 | -77 | -23 | -20 | -0.7,63 | 60 | | 42 | Aug/4 | 15 | 56.19 | 56.44 | 57.2(0.14) | 57.66(0.05) | 57.69(0.1) | 57.84 | 1.4 | | 3 | 49(-1.5) | 40 | [7] | [8] | [4] | 71 | -18 | UT | 0.3 | OpenLong? | | (7) | 5 | 9 | 3 | 5 | 1.1,93 | 61 | | 43 | Aug/4 | 14 | 56.19 | 56.44 | 57.12(0.14) | 57.63(0.05) | 57.63(-0.05) | 57.73 | 1.3 | | 3 | 51(-0.8) | 40 | [7] | [1] | [1] | 65 | -55 | UT | 0.2 | OpenLong | | (6) | -3 | 0 | 1 | 5 | 1,90 | 61 | | 44 | Aug/4 | 13 | 56.19 | 56.44 | 57.04(0.12) | 57.6(0.1) | 57.66(0.03) | 57.73 | 1.3 | | 3 | 52(-0.3) | 25 | [6] | [6] | [1] | 65 | -1 | UT | 0.1 | OpenLong | | (6) | 2 | 5 | -3 | -9 | 1.2,85 | 61 | | 45 | Aug/4 | 12 | 56.19 | 56.44 | 56.97(0.12) | 57.54(0.17) | 57.64(0.07) | 57.66 | 1.3 | | 3 | 52(0.2) | 25 | [6] | [9] | [1] | 62 | 8 | UT | 0 | OpenLong | | (6) | 3 | 14 | -11 | -20 | 1.2,82 | 61 | | | | |
| 46 | Aug/4 | 11 | 56.19 | 56.44 | 56.9(0.09) | 57.44(0.21) | 57.6(-0.05) | 57.49 | 1.1 | | 3 | 52(0.8) | 15 | [4] | [4] | [-7] | 61 | -10 | CR | -0.2 | HoldShort | | (5) | -3 | -6 | -10 | -20 | 1,86 | 61 | | 47 | Aug/4 | 10 | 56.19 | 56.44 | 56.85(0.09) | 57.32(0.23) | 57.63(0.05) | 57.57 | 1.2 | | 3 | 51(3) | 5 | [4] | [9] | [-10] | 73 | 46 | CR | -0.1 | HoldShort | | (5) | 3 | -24 | -6 | -9 | 1.2,93 | 61 | | 48 | Aug/4 | 9 | 56.19 | 56.44 | 56.8(0.12) | 57.19(0.21) | 57.6(0.1) | 57.87 | 1.5 | | 3 | 48(3.2) | 50 | [6] | [12] | [16] | 95 | 87 | UT | 0.5 | OpenLong? | | (5) | 5 | 23 | 32 | 20 | 1.9,97 | 61 | | 49 | Aug/3 | 15 | 56.13 | 56.43 | 56.73(0.16) | 57.07(0.14) | 57.54(0.17) | 57.58 | 1.3 | | 3 | 45(-2) | 50 | [8] | [14] | [9] | 90 | 22 | UT | 0.1 | HoldLong? | | (6) | 8 | 5 | 30 | 20 | 1.7,97 | 65 | | 50 | Aug/3 | 14 | 56.13 | 56.43 | 56.64(0.09) | 56.99(0.21) | 57.44(0.28) | 57.52 | 1.3 | | 3 | 47(3.5) | 35 | [4] | [20] | [5] | 91 | 140 | UT | 0.2 | OpenLong | | (7) | 14 | -9 | 30 | 20 | 1.7,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|