soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $12.9700 One month high (close): $22.0700

soxl Daily Change: 9.2% Daily StdDev 8.11% soxl EMA_5_Trend: 0% 10Minute StdDev: $0.8285

Latest Price : $21.6(9.2%)

Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.5) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.4)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	14	19.24	20.45	20.28(0.9)	20.74(0.58)	21.25(0.9)	21.54	1.1	9	40(-5.7)	50	[11]	[19]	[13]	90	-117	UT	0.4	HoldLong	(9)	11	5	7	20	1.6,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.74(hourly_sma_10 -3.71%) 20.45(daily_ema_10 -5.06%) 20.28(hourly_sma_20 -5.85%) 19.24(daily_ema_20 -10.68%) Resistance Levels:

2	Aug/12	13	19.24	20.45	20.1(1.01)	20.62(0.1)	21.06(1.64)	21.44	1.1	9	46(-5.8)	50	[13]	[25]	[26]	83	4	UT	0.4	HoldLong	(11)	20	9	11	20	1.4,98	67
3	Aug/12	12	19.24	20.45	19.9(1.07)	20.6(0.19)	20.72(1.12)	21.27	1	9	52(-4.9)	50	[13]	[20]	[18]	76	-180	UT	0.5	HoldLong	(12)	14	8	11	20	1.3,93	67
4	Aug/12	11	19.24	20.45	19.69(1.03)	20.56(0.64)	20.49(0.74)	21.12	0.9	9	57(-4.3)	50	[13]	[18]	[12]	68	-194	UT	0.6	OpenLong	(12)	9	14	13	20	1.3,85	67
5	Aug/12	10	19.24	20.45	19.49(0.83)	20.43(0.59)	20.34(0.64)	20.87	0.8	9	61(-0.7)	50	[10]	[15]	[7]	49	-18	UT	0.4	OpenLong	(12)	8	15	1	20	1.1,71	67

6	Aug/12	9	19.24	20.45	19.33(0.62)	20.31(0.4)	20.21(0.1)	20.59	0.7	9	62(0.2)	50	[8]	[7]	[16]	43	2	UT	0.3	OpenLong?	(9)	1	46	-4	20	1,68	67
7	Aug/11	15	18.92	20.27	19.21(0.31)	20.23(0.1)	20.19(-1.46)	19.78	0.4	9	62(4.8)	0	[4]	[-16]	[-23]	28	-437	DR	-0.3	OpenShort?	(5)	-18	-19	-10	-20	0.5,65	61
8	Aug/11	14	18.92	20.27	19.15(-0.05)	20.21(0.3)	20.49(-0.63)	20.12	0.6	9	57(-0.2)	5	[-1]	[-5]	[-12]	45	385	RG	-0.3	Wait	(5)	-8	-13	-9	-20	0.8,75	61
9	Aug/11	13	18.92	20.27	19.16(0.1)	20.15(0.75)	20.62(0.54)	20.35	0.7	9	57(0.8)	20	[1]	[12]	[-8]	54	664	CR	-0.2	HoldShort	(0)	7	3	-12	-20	1,79	61
10	Aug/11	12	18.92	20.27	19.16(0)	20(0.81)	20.51(0.44)	20.3	0.6	9	56(-0.1)	25	[0]	[11]	[-7]	59	734	CR	-0.2	HoldShort	(1)	6	-7	-7	-20	0.9,86	61

11	Aug/11	11	18.92	20.27	19.14(0.16)	19.84(1.38)	20.42(0.74)	20.43	0.7	9	56(1)	15	[2]	[19]	[-20]	72	697	CR	0	HoldShort	(1)	9	-42	5	-20	1.1,94	61
12	Aug/11	10	18.92	20.27	19.11(0.26)	19.57(1.98)	20.27(1.76)	21.22	1.1	9	55(3.5)	50	[3]	[36]	[25]	89	1304	UT	0.8	OpenLong	(4)	22	22	15	20	1.7,96	61
13	Aug/11	9	18.92	20.27	19.11(0)	19.19(1.91)	19.92(1.17)	20.82	0.9	9	52(-0.3)	50	[0]	[27]	[35]	81	1249	UR	0.8	SmallShort?	(2)	15	56	14	20	1.6,91	61
14	Aug/10	15	18.66	20.24	19.06(-0.37)	18.83(1.45)	19.69(1.03)	19.84	0.5	10	52(2.3)	45	[-5]	[22]	[8]	57	1103	UR	0.1	SmallShort?	(-3)	13	5	11	20	0.7,89	55
15	Aug/10	14	18.66	20.24	19.13(-0.42)	18.56(1.14)	19.49(1.25)	19.75	0.4	10	50(-3.7)	50	[-5]	[22]	[19]	45	1128	UR	0.2	SmallShort	(-4)	15	5	12	20	0.5,82	55

16	Aug/10	13	18.66	20.24	19.21(-0.36)	18.35(0.88)	19.25(1.96)	19.67	0.4	10	54(-2.7)	50	[-4]	[29]	[31]	40	1163	UR	0.3	SmallShort	(-5)	24	5	21	20	0.4,80	55
17	Aug/10	12	18.66	20.24	19.28(-0.46)	18.19(0.55)	18.88(2.39)	19.58	0.4	10	56(-3.2)	50	[-6]	[32]	[34]	23	1323	UR	0.5	SmallShort	(-5)	29	-1	22	20	0.2,68	55
18	Aug/10	11	18.66	20.24	19.37(-0.41)	18.09(-0.39)	18.44(2.62)	19.59	0.4	10	59(-2.1)	50	[-5]	[30]	[73]	10	1273	UR	0.8	SmallShort	(-5)	32	44	27	20	0.2,55	55
19	Aug/10	10	18.66	20.24	19.45(-0.56)	18.16(-0.66)	17.97(1.99)	18.85	0.1	10	62(-1.1)	50	[-7]	[20]	[44]	-23	844	UR	0.6	SmallShort	(-7)	25	16	21	20	-0.4,37	55
20	Aug/10	9	18.66	20.24	19.56(-0.81)	18.28(-0.87)	17.62(1.03)	18.59	-0	10	63(-2.4)	50	[-10]	[6]	[48]	-43	672	UR	0.6	SmallShort?	(-7)	13	51	18	20	-0.6,22	55

21	Aug/9	15	18.35	20.14	19.72(-0.85)	18.44(-1.13)	17.44(-0.29)	17.78	-0.2	10	65(6.3)	20	[-11]	[-12]	[7]	-70	-128	RG	0.2	Wait?	(-12)	-4	23	13	-20	-1.2,10	52
22	Aug/9	14	18.35	20.14	19.89(-1.14)	18.65(-1.48)	17.49(-1.41)	17.42	-0.4	10	59(1.7)	-20	[-14]	[-30]	[-8]	-86	-369	DT	-0	OpenShort	(-12)	-18	11	8	-20	-1.6,4	52
23	Aug/9	13	18.35	20.14	20.12(-1.18)	18.93(-1.87)	17.74(-3.32)	17.25	-0.4	10	57(3.9)	-25	[-15]	[-56]	[-13]	-97	-1039	DT	-0.3	OpenShort	(-14)	-41	13	4	-20	-1.9,1	52
24	Aug/9	12	18.35	20.14	20.36(-1.21)	19.29(-2.08)	18.35(-3.17)	17.06	-0.5	10	53(7.2)	-25	[-15]	[-56]	[-44]	-108	-1158	DT	-0.9	HoldShort	(-14)	-40	-40	2	-20	-2.3,0	52
25	Aug/9	11	18.35	20.14	20.61(-1.01)	19.7(-1.84)	18.95(-2.57)	17.69	-0.2	10	46(6.2)	-25	[-13]	[-46]	[-40]	-110	-1011	DT	-1	HoldShort	(-12)	-32	-26	-13	-20	-2.4,0	52

26	Aug/9	10	18.35	20.14	20.82(-0.86)	20.07(-1.57)	19.45(-1.97)	18.11	-0.1	10	40(8)	-25	[-11]	[-36]	[-42]	-110	-892	DT	-1.3	HoldShort	(-11)	-25	-31	-7	-20	-2.6,5	52
27	Aug/9	9	18.35	20.14	21(-0.71)	20.39(-1.26)	19.84(-1.39)	18.63	0.1	10	32(5.9)	-20	[-9]	[-27]	[-57]	-113	-722	DT	-1.4	HoldShort?	(-9)	-17	-90	-8	-20	-2.8,7	52
28	Aug/8	15	18.14	20.08	21.15(-0.33)	20.65(-0.43)	20.12(-0.59)	20.24	0.7	13	26(2.6)	35	[-4]	[-9]	[3]	-70	-226	RG	0.2	Wait?	(-4)	-7	13	15	-20	-1.3,13	67
29	Aug/8	14	18.14	20.08	21.22(-0.38)	20.74(-0.48)	20.24(-1.08)	20.01	0.7	13	23(2)	0	[-5]	[-15]	[-14]	-88	-446	RG	-0.3	Wait	(-5)	-13	-14	10	-20	-1.8,7	67
30	Aug/8	13	18.14	20.08	21.3(-0.28)	20.84(-0.71)	20.46(-1.06)	20.26	0.7	13	21(1.6)	35	[-4]	[-16]	[2]	-88	-472	RG	-0.3	Wait	(-3)	-13	20	-4	-20	-1.7,5	67

31	Aug/8	12	18.14	20.08	21.36(-0.37)	20.99(-0.66)	20.68(-1.24)	19.91	0.6	13	20(4.1)	-10	[-5]	[-19]	[-27]	-115	-609	DT	-1.4	HoldShort	(-5)	-15	-15	-21	-20	-2.6,0	67
32	Aug/8	11	18.14	20.08	21.44(-0.19)	21.13(-0.94)	20.94(-1.27)	20.17	0.7	13	16(3.2)	0	[-2]	[-20]	[-28]	-119	-723	RG	-1.7	SmallLong	(-3)	-16	-38	-33	-20	-2.9,4	67
33	Aug/8	10	18.14	20.08	21.48(0.05)	21.33(-0.47)	21.21(-0.14)	20.87	1	13	12(-0.7)	50	[1]	[-2]	[-9]	-76	-369	DR	-1	HoldShort	(-1)	-2	-12	-14	-20	-1.7,17	67
34	Aug/8	9	18.14	20.08	21.47(0.19)	21.43(-0.42)	21.24(0.14)	21.1	1	13	13(-2.3)	45	[2]	[2]	[-10]	-52	-347	CR	-0.4	HoldShort?	(1)	2	-15	-11	-20	-1,23	67
35	Aug/5	15	17.77	19.78	21.43(0.28)	21.52(-0.23)	21.21(-0.42)	21.38	1.2	15	15(-2.5)	50	[4]	[-3]	[4]	-19	-447	RG	0.4	Wait?	(3)	-5	12	-1	0	-0.1,34	77

36	Aug/5	14	17.77	19.78	21.37(0.23)	21.57(-0.23)	21.3(-0.19)	21.16	1.2	15	18(-2.5)	45	[3]	[-1]	[-13]	-34	-411	DR	-0.3	OpenShort	(3)	-2	-15	-7	-20	-0.4,26	77
37	Aug/5	13	17.77	19.78	21.32(0.33)	21.62(-0.05)	21.34(-0.47)	21.45	1.3	15	20(-1.6)	50	[4]	[-3]	[-1]	-19	-437	DR	0.2	OpenShort	(4)	-6	18	-24	-20	0.2,26	77
38	Aug/5	12	17.77	19.78	21.25(0.14)	21.63(-0.37)	21.44(-0.88)	21.12	1.2	15	22(-1.1)	35	[2]	[-10]	[-9]	-16	-451	DR	-0.5	OpenShort	(2)	-11	9	-20	-20	-0.2,39	77
39	Aug/5	11	17.77	19.78	21.22(0.09)	21.71(-0.23)	21.63(-0.92)	20.96	1.1	15	23(-0.4)	5	[1]	[-10]	[-33]	-12	-475	DR	-1	OpenShort	(2)	-11	-43	-32	-20	-0.4,48	77
40	Aug/5	10	17.77	19.78	21.2(0.43)	21.76(0.09)	21.63(0)	21.79	1.4	15	23(-1.1)	50	[5]	[4]	[5]	53	-191	UT	-0.1	OpenLong	(3)	0	25	-11	-14	0.9,80	77

41	Aug/5	9	17.77	19.78	21.11(0.43)	21.76(0)	21.83(-0.37)	21.32	1.2	15	25(-2.7)	35	[5]	[-1]	[-26]	43	-477	DR	-0.7	OpenShort?	(4)	-5	-38	-15	-20	0.3,85	77
42	Aug/4	15	17.39	19.39	21.02(0.57)	21.74(0.51)	21.91(0.37)	22.06	1.6	15	27(-1)	50	[7]	[12]	[1]	83	-43	UT	0.2	HoldLong?	(8)	5	3	-1	0	1.3,100	77
43	Aug/4	14	17.39	19.39	20.9(0.48)	21.63(0.56)	21.83(0.23)	22.01	1.6	15	28(0.7)	50	[6]	[10]	[-0]	85	77	UT	0.2	HoldLong	(7)	3	4	0	-18	1.4,100	77
44	Aug/4	13	17.39	19.39	20.8(0.48)	21.51(0.75)	21.78(0.32)	21.94	1.6	15	28(0.6)	50	[6]	[12]	[1]	87	123	UT	0.2	HoldLong	(5)	4	4	-1	0	1.5,99	77
45	Aug/4	12	17.39	19.39	20.7(0.53)	21.35(0.85)	21.71(0.37)	21.86	1.6	15	27(1.1)	50	[6]	[14]	[3]	86	90	UT	0.2	OpenLong	(5)	5	10	-4	0	1.5,98	77

46	Aug/4	11	17.39	19.39	20.59(0.39)	21.17(0.71)	21.63(0.28)	21.67	1.5	15	26(1.2)	50	[5]	[11]	[-1]	85	174	CR	0.1	OpenShort	(6)	3	-1	-5	-5	1.5,97	77
47	Aug/4	10	17.39	19.39	20.51(0.34)	21.02(0.72)	21.57(0.7)	21.68	1.5	15	25(2)	50	[4]	[16]	[3]	91	392	UT	0.2	OpenLong	(4)	9	-4	-6	20	1.7,98	77
48	Aug/4	9	17.39	19.39	20.44(0.34)	20.87(0.68)	21.42(0.89)	21.75	1.5	15	23(2.2)	50	[4]	[18]	[21]	99	516	UT	0.5	OpenLong?	(4)	11	11	33	20	2,99	77
49	Aug/3	15	16.96	19.06	20.37(0.54)	20.73(0.44)	21.23(1.14)	21.53	1.6	16	20(1.1)	50	[7]	[21]	[19]	99	295	UT	0.5	OpenLong?	(4)	14	-3	33	20	2,99	79
50	Aug/3	14	16.96	19.06	20.26(0.4)	20.64(0.78)	20.99(1.3)	21.58	1.6	16	19(3.1)	50	[5]	[24]	[21]	110	570	UT	1.1	HoldLong	(6)	16	13	37	20	2.4,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI