RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.3500 One month high (close): $36.9950

RUN Daily Change: 1.53% Daily StdDev 6.49% RUN EMA_5_Trend: 1.67% 10Minute StdDev: $0.6417

Latest Price : $36.11(1.53%)

Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($0.9) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.3

Sample size 26 Avg positive next hour return: 0.88%(35%) Avg negative next hour return: -0.9%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	14	29.74	33.55	36.03(0.31)	35.98(0.08)	36.26(0.39)	36.23	1.3	19	14(-2.5)	50	[5]	[10]	[1]	7	-130	UT	-0	OpenLong	(5)	6	3	-9	20	0.3,49	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.03(hourly_sma_20 -0.55%) 35.98(hourly_sma_10 -0.69%) 33.55(daily_ema_10 -7.4%) 29.74(daily_ema_20 -17.91%) Resistance Levels:

2	Aug/12	13	29.74	33.55	35.92(0.28)	35.95(-0.08)	36.12(0.36)	36.17	1.3	19	17(-1.8)	50	[4]	[9]	[3]	17	-98	UT	0.1	OpenLong	(6)	6	-8	7	20	0.3,59	79
3	Aug/12	12	29.74	33.55	35.82(0.34)	35.98(-0.19)	35.99(0.45)	36.33	1.4	19	19(-1.7)	50	[5]	[9]	[5]	25	-62	UT	0.4	OpenLong	(5)	7	-19	9	20	0.6,60	79
4	Aug/12	11	29.74	33.55	35.7(0.48)	36.05(0.03)	35.83(0.48)	36.73	1.4	19	20(-1.1)	50	[7]	[12]	[26]	33	-33	UT	0.9	OpenLong	(7)	7	45	8	20	1,58	79
5	Aug/12	10	29.74	33.55	35.53(0.28)	36.04(-0.28)	35.66(-0.08)	35.81	1.2	19	21(-1.9)	50	[4]	[0]	[3]	-4	-185	UT	0.1	OpenLong	(5)	-1	12	-8	6	0.3,39	79

6	Aug/12	9	29.74	33.55	35.43(0.4)	36.14(-0.33)	35.69(-0.25)	35.57	1.2	19	23(-2.6)	50	[6]	[-2]	[-5]	-3	-376	DR	-0.1	OpenShort?	(5)	-4	5	-13	-20	0.1,45	79
7	Aug/11	15	29.1	33.18	35.29(0.28)	36.26(-0.3)	35.78(-0.56)	35.47	1.4	19	26(-2.5)	50	[4]	[-7]	[-10]	8	-325	DR	-0.2	OpenShort?	(7)	-9	-4	-10	-20	0.1,55	77
8	Aug/11	14	29.1	33.18	35.19(0.17)	36.37(-0.03)	35.98(-0.8)	35.55	1.4	19	28(-0.2)	25	[3]	[-9]	[-21]	19	-229	DR	-0.3	OpenShort	(5)	-12	-24	-12	-20	0.3,61	77
9	Aug/11	13	29.1	33.18	35.13(0.2)	36.38(0.39)	36.27(-0.41)	36.06	1.5	19	29(0.3)	40	[3]	[0]	[-10]	35	-11	DR	-0.2	OpenShort	(5)	-6	10	-12	-20	0.7,67	77
10	Aug/11	12	29.1	33.18	35.06(0.17)	36.24(0.44)	36.42(-0.46)	35.85	1.4	19	28(0.3)	35	[3]	[-0]	[-18]	37	-24	DR	-0.4	OpenShort	(4)	-7	-7	-19	-20	0.6,72	77

11	Aug/11	11	29.1	33.18	35(0.2)	36.08(0.56)	36.59(-0.41)	35.99	1.5	19	28(0.3)	25	[3]	[2]	[-19]	54	9	CR	-0.5	HoldShort	(3)	-6	-19	-13	-20	0.8,84	77
12	Aug/11	10	29.1	33.18	34.93(0.2)	35.88(0.59)	36.74(-0.11)	36.39	1.6	19	28(0.7)	40	[3]	[7]	[-14]	72	218	CR	-0.3	HoldShort	(5)	-2	-31	-7	-20	1.1,94	77
13	Aug/11	9	29.1	33.18	34.86(0.2)	35.67(0.93)	36.78(0.82)	37.06	1.7	19	27(2.2)	50	[3]	[24]	[10]	93	636	UT	0.2	OpenLong?	(6)	13	13	-2	20	1.7,100	77
14	Aug/10	15	28.56	32.7	34.79(0.03)	35.34(0.88)	36.48(1.14)	36.79	1.8	22	25(-1)	50	[1]	[31]	[9]	93	795	UT	0.3	HoldLong?	(3)	18	2	2	20	1.7,100	77
15	Aug/10	14	28.56	32.7	34.78(0.49)	35.03(0.92)	36.07(1.43)	36.74	1.8	22	26(1.2)	50	[7]	[37]	[14]	93	445	UT	0.6	OpenLong	(0)	22	2	12	20	1.7,100	77

16	Aug/10	13	28.56	32.7	34.61(0.38)	34.71(1.11)	35.56(1.54)	36.7	1.8	22	25(2.4)	50	[6]	[39]	[21]	98	606	UT	1	OpenLong	(9)	23	10	28	20	1.9,100	77
17	Aug/10	12	28.56	32.7	34.48(0.38)	34.33(1)	35.02(1.42)	36.48	1.8	22	22(2.6)	50	[6]	[37]	[37]	88	557	UT	1.5	OpenLong	(6)	21	36	33	20	2,88	77
18	Aug/10	11	28.56	32.7	34.35(0.29)	33.99(0.38)	34.53(1.02)	35.74	1.6	22	20(0.8)	50	[4]	[26]	[44]	57	365	UT	1.4	OpenLong	(5)	15	52	27	20	1.6,67	77
19	Aug/10	10	28.56	32.7	34.25(0.23)	33.86(-0.03)	34.18(0.53)	34.7	1.4	22	19(-0.7)	50	[4]	[15]	[22]	14	43	UT	0.6	OpenLong	(3)	8	24	12	20	0.5,51	77
20	Aug/10	9	28.56	32.7	34.25(0)	33.87(-0.15)	34(0.44)	34.22	1.3	22	19(0)	50	[0]	[12]	[14]	-11	108	UR	0.3	SmallShort?	(3)	7	11	7	20	0.1,37	77

21	Aug/9	15	27.94	31.42	34.17(0.12)	33.92(-0.18)	33.85(0.65)	34	1.5	19	19(-2.7)	50	[2]	[15]	[1]	-25	-10	UT	0.2	OpenLong?	(-1)	10	-7	6	20	-0.2,30	75
22	Aug/9	14	27.94	31.42	34.13(0.32)	33.98(-0.21)	33.63(0.51)	34.14	1.5	19	22(-2.9)	50	[5]	[13]	[13]	-23	-167	UT	0.6	OpenLong	(3)	8	12	9	20	0,27	75
23	Aug/9	13	27.94	31.42	34.02(0.29)	34.05(-0.53)	33.46(-0.27)	33.9	1.5	19	25(-2.3)	50	[4]	[-1]	[11]	-31	-351	RG	0.4	Wait	(5)	-4	9	6	20	-0.1,22	75
24	Aug/9	12	27.94	31.42	33.92(0.24)	34.23(-0.84)	33.55(-0.53)	33.72	1.4	19	27(-1.7)	50	[4]	[-8]	[8]	-42	-383	RG	0.2	Wait	(5)	-8	11	-7	20	-0.2,13	75
25	Aug/9	11	27.94	31.42	33.84(0.24)	34.52(0.03)	33.73(-0.76)	33.5	1.4	19	29(-1.7)	50	[4]	[-5]	[-10]	-51	-475	DR	-0.2	OpenShort	(4)	-12	33	-22	-20	-0.3,7	75

26	Aug/9	10	27.94	31.42	33.76(0.12)	34.51(-0.38)	33.99(-1.02)	32.88	1.2	19	31(-1.4)	20	[2]	[-12]	[-32]	-49	-589	DR	-0.9	OpenShort	(3)	-16	-22	-25	-20	-0.7,19	75
27	Aug/9	9	27.94	31.42	33.72(0.24)	34.64(-0.17)	34.34(-0.89)	33.31	1.3	19	32(-1.4)	20	[4]	[-8]	[-38]	-20	-524	DR	-0.8	OpenShort?	(4)	-14	-53	-18	-20	-0.3,38	75
28	Aug/8	15	27.47	30.3	33.64(0.3)	34.7(0.2)	34.65(-0.77)	34.35	1.8	16	34(-2.7)	45	[5]	[-4]	[-16]	14	-217	DR	-0.2	OpenShort?	(6)	-12	-15	-8	-20	0.5,51	74
29	Aug/8	14	27.47	30.3	33.54(0.63)	34.63(0.46)	34.92(-1.1)	34.66	1.9	16	36(-3.1)	50	[9]	[-5]	[-11]	27	-443	DR	-0.2	OpenShort	(7)	-16	-6	-11	-20	0.8,57	74
30	Aug/8	13	27.47	30.3	33.33(0.63)	34.47(0.17)	35.31(0.83)	34.79	1.9	16	39(-2)	50	[9]	[21]	[5]	35	83	UT	-0.3	OpenLong	(11)	12	14	-15	20	1,60	74

31	Aug/8	12	27.47	30.3	33.12(0.64)	34.41(0.35)	35.02(0.17)	34.51	1.8	16	41(-2.3)	50	[10]	[13]	[-15]	39	-93	CR	-0.3	HoldShort	(11)	3	-22	-22	-20	0.9,66	74
32	Aug/8	11	27.47	30.3	32.91(0.73)	34.29(0.88)	34.96(0.58)	34.95	2	16	44(-1)	50	[11]	[23]	[-15]	61	118	CR	-0	HoldShort	(13)	9	-36	1	-20	1.2,81	74
33	Aug/8	10	27.47	30.3	32.67(0.93)	33.99(1.13)	34.76(1.25)	35.68	2.1	16	45(1.3)	50	[14]	[36]	[-6]	80	389	CR	0.5	OpenShort	(15)	19	-46	0	20	1.8,85	74
34	Aug/8	9	27.47	30.3	32.37(1.06)	33.61(1.36)	34.33(2.08)	36.65	2.4	16	43(5.9)	50	[16]	[50]	[86]	106	859	UT	1.4	HoldLong?	(19)	31	172	11	20	2.6,91	74
35	Aug/5	15	27	29.25	32.03(0.5)	33.16(0.39)	33.63(-0.59)	33.34	1.8	14	37(-4.5)	50	[7]	[1]	[-18]	57	-144	CR	-0.2	HoldShort?	(10)	-9	-40	-6	-20	0.9,84	74

36	Aug/5	14	27	29.25	31.87(0.44)	33.03(0.76)	33.83(0.65)	34.13	2	14	42(3)	50	[7]	[22]	[9]	79	474	UT	0.2	OpenLong	(11)	10	8	1	20	1.5,91	74
37	Aug/5	13	27	29.25	31.73(0.38)	32.78(0.61)	33.61(1.2)	33.97	2	14	39(2.8)	50	[6]	[29]	[13]	74	641	UT	0.3	OpenLong	(8)	18	19	-12	20	1.6,84	74
38	Aug/5	12	27	29.25	31.61(0.35)	32.58(0.43)	33.21(1.03)	33.6	1.9	14	36(2.6)	50	[5]	[25]	[18]	76	549	UT	0.3	OpenLong	(6)	15	27	-6	20	1.6,86	74
39	Aug/5	11	27	29.25	31.5(0.16)	32.44(0.71)	32.87(0.46)	33.09	1.7	14	34(0.9)	30	[2]	[18]	[-21]	76	460	CR	0.2	OpenShort	(4)	7	-59	4	-20	1.4,91	74
40	Aug/5	10	27	29.25	31.45(0.48)	32.21(1.32)	32.72(1.68)	34.25	2.1	14	33(6.9)	50	[7]	[41]	[38]	109	838	UT	1.3	HoldLong	(7)	25	57	15	20	2.5,96	74

41	Aug/5	9	27	29.25	31.3(0.26)	31.79(0.82)	32.18(0.66)	33.17	1.8	14	26(2.3)	50	[4]	[22]	[30]	95	519	UT	1.1	OpenLong?	(5)	10	65	8	20	2.1,92	74
42	Aug/4	15	26.64	28.31	31.22(0.19)	31.53(0.57)	31.97(0.03)	31.97	1.7	11	23(-1.9)	50	[3]	[9]	[-1]	63	84	CR	0	HoldShort?	(2)	0	0	-1	-9	0.9,90	74
43	Aug/4	14	26.64	28.31	31.16(0.23)	31.35(0.71)	31.96(-0.16)	31.97	1.7	11	25(0.3)	50	[3]	[8]	[-3]	65	29	CR	0	HoldShort	(3)	-2	-8	-1	-3	1,90	74
44	Aug/4	13	26.64	28.31	31.09(0.29)	31.13(0.74)	32.01(1.01)	32.12	1.7	11	25(0.8)	50	[4]	[25]	[8]	71	295	UT	0.1	OpenLong	(5)	15	9	4	20	1.3,88	74
45	Aug/4	12	26.64	28.31	31(0.32)	30.9(0.62)	31.69(0.92)	31.96	1.7	11	24(0.2)	50	[5]	[23]	[13]	65	235	UT	0.3	OpenLong	(5)	14	10	2	20	1.2,85	74

46	Aug/4	11	26.64	28.31	30.9(0.19)	30.71(0.1)	31.4(0.93)	31.78	1.6	11	24(0.6)	50	[3]	[19]	[20]	67	314	UT	0.5	OpenLong	(5)	14	-7	31	20	1.1,89	74
47	Aug/4	10	26.64	28.31	30.84(0.19)	30.68(0.13)	31.11(1.3)	31.91	1.7	11	23(1.7)	50	[3]	[25]	[19]	59	466	UT	1.1	OpenLong	(5)	19	-19	31	20	1.4,74	74
48	Aug/4	9	26.64	28.31	30.78(0.23)	30.64(0.23)	30.71(1.52)	32.26	1.8	11	22(2.4)	50	[3]	[29]	[61]	60	607	UT	2.2	OpenLong?	(5)	23	97	20	20	2.1,57	74
49	Aug/3	15	26.33	27.58	30.71(-0.03)	30.57(-0.39)	30.25(0.46)	30.55	1.4	9	19(-1.4)	50	[-0]	[8]	[6]	-27	71	UR	0.5	SmallShort?	(-1)	7	2	-9	20	-0.3,31	65
50	Aug/3	14	26.33	27.58	30.72(-0.39)	30.69(-0.36)	30.11(0.33)	30.52	1.4	9	21(-5.8)	30	[-6]	[5]	[6]	-35	328	UR	0.7	SmallShort	(-1)	5	14	-12	20	-0.3,23	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI