PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $90.4400 One month high (close): $105.4900

PRU Daily Change: 2.43% Daily StdDev 1.85% PRU EMA_5_Trend: 1.8% 10Minute StdDev: $1.3893

Latest Price : $105.49(2.43%)

Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.9) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($1.5) Tue. Aug 9, 2022($0.7) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.4)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.56%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	14	97.98	99.42	102.82(0.31)	103.82(0.14)	104.38(0.22)	104.79	2.2	14	44(-7.9)	50	[17]	[24]	[6]	88	-72	UT	0.3	HoldLong	(12)	12	8	2	20	1.5,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.82(hourly_sma_10 -0.93%) 102.82(hourly_sma_20 -1.88%) 99.42(daily_ema_10 -5.12%) 97.98(daily_ema_20 -6.5%) Resistance Levels:

2	Aug/12	13	97.98	99.42	102.5(0.3)	103.68(0.11)	104.15(0.33)	104.62	2.2	14	52(-5.2)	50	[16]	[29]	[6]	83	-14	UT	0.3	HoldLong	(17)	18	6	3	20	1.3,100	72
3	Aug/12	12	97.98	99.42	102.19(0.28)	103.57(0.15)	103.81(0.25)	104.5	2.1	14	57(-2.2)	50	[15]	[25]	[6]	83	8	UT	0.4	HoldLong	(16)	14	10	3	20	1.3,100	72
4	Aug/12	11	97.98	99.42	101.9(0.29)	103.42(0.25)	103.55(0.18)	104.3	2.1	14	59(-1.9)	50	[16]	[24]	[12]	83	-13	UT	0.4	HoldLong	(15)	10	31	7	5	1.3,100	72
5	Aug/12	10	97.98	99.42	101.61(0.27)	103.16(0.2)	103.36(0.1)	103.69	1.9	14	61(-2)	50	[15]	[18]	[-0]	74	-53	UT	0.2	OpenLong	(14)	5	1	0	-7	1.1,96	72

6	Aug/12	9	97.98	99.42	101.34(0.24)	102.95(0.19)	103.26(0.06)	103.68	1.9	14	63(0.1)	50	[13]	[15]	[14]	74	-2	UT	0.2	OpenLong?	(15)	3	41	-2	9	1.2,94	72
7	Aug/11	15	97.31	98.79	101.1(0.23)	102.75(0.15)	103.2(-0.14)	102.89	2	13	63(-5.8)	50	[12]	[3]	[-8]	63	-92	CR	-0.2	HoldShort?	(11)	-8	-17	-6	-20	0.9,90	71
8	Aug/11	14	97.31	98.79	100.87(0.29)	102.6(0.21)	103.34(0.04)	103.22	2.1	13	69(-2.1)	50	[16]	[15]	[-3]	74	-57	CR	-0.1	HoldShort	(14)	2	-7	-6	-1	1.2,94	71
9	Aug/11	13	97.31	98.79	100.58(0.3)	102.38(0.27)	103.3(0.35)	103.35	2.1	13	71(0.1)	50	[16]	[33]	[3]	80	63	UT	0	HoldLong	(17)	19	8	-6	10	1.4,95	71
10	Aug/11	12	97.31	98.79	100.28(0.27)	102.1(0.27)	102.94(0.29)	103.19	2.1	13	71(1.1)	50	[15]	[30]	[-2]	81	89	CR	0.1	OpenShort	(16)	16	-8	-7	18	1.4,96	71

11	Aug/11	11	97.31	98.79	100.01(0.3)	101.82(0.49)	102.64(0.33)	103.35	2.1	13	70(2.8)	50	[16]	[38]	[-3]	92	108	CR	0.4	OpenShort	(16)	18	-9	1	0	1.7,99	71
12	Aug/11	10	97.31	98.79	99.71(0.3)	101.32(0.52)	102.3(0.45)	103.53	2.2	13	67(5.9)	50	[16]	[45]	[11]	99	188	UT	0.6	OpenLong	(17)	24	23	1	20	2,99	71
13	Aug/11	9	97.31	98.79	99.41(0.27)	100.8(0.43)	101.84(0.37)	103.09	2	13	61(5.9)	50	[15]	[38]	[31]	102	189	UT	0.7	HoldLong?	(15)	20	77	1	20	2.1,99	71
14	Aug/10	15	96.68	98.26	99.14(0.21)	100.37(0.31)	101.46(0.19)	101.6	1.9	11	55(-2.9)	50	[11]	[24]	[0]	89	83	UT	0.1	HoldLong?	(11)	10	-1	-5	15	1.6,99	66
15	Aug/10	14	96.68	98.26	98.93(0.26)	100.06(0.32)	101.27(0.27)	101.61	1.9	11	58(1.5)	50	[14]	[29]	[2]	95	70	UT	0.2	OpenLong	(12)	15	-3	-4	20	1.8,100	66

16	Aug/10	13	96.68	98.26	98.67(0.26)	99.74(0.29)	101(0.67)	101.67	1.9	11	57(4.1)	50	[14]	[50]	[12]	100	203	UT	0.5	HoldLong	(15)	36	19	-2	20	2,100	66
17	Aug/10	12	96.68	98.26	98.41(0.22)	99.45(0.3)	100.33(0.58)	101.31	1.8	11	53(4.9)	50	[12]	[45]	[9]	103	212	UT	0.7	HoldLong	(13)	31	11	-1	20	2.1,100	66
18	Aug/10	11	96.68	98.26	98.19(0.23)	99.15(0.38)	99.75(0.48)	101.1	1.7	11	48(6)	50	[12]	[42]	[15]	108	188	UT	1.1	HoldLong	(12)	26	24	17	20	2.3,100	66
19	Aug/10	10	96.68	98.26	97.96(0.2)	98.77(0.33)	99.27(0.45)	100.65	1.5	11	42(6)	50	[11]	[38]	[14]	106	181	UT	1.3	HoldLong	(11)	24	19	14	20	2.5,93	66
20	Aug/10	9	96.68	98.26	97.76(0.16)	98.45(0.25)	98.83(0.37)	100.28	1.4	11	36(6.7)	50	[9]	[31]	[42]	105	192	UT	1.6	HoldLong?	(10)	20	103	8	20	2.7,87	66

21	Aug/9	15	96.25	97.82	97.6(0.09)	98.2(0.1)	98.47(-0.1)	98.35	0.9	8	29(-4.2)	50	[5]	[-0]	[-3]	56	-40	DR	-0.2	OpenShort?	(4)	-5	-2	-8	-12	1,81	61
22	Aug/9	14	96.25	97.82	97.51(0.11)	98.1(0.08)	98.57(0.03)	98.39	0.9	8	33(-1.1)	50	[6]	[7]	[-7]	65	-18	CR	-0.2	HoldShort	(5)	2	-18	-7	8	1.1,87	61
23	Aug/9	13	96.25	97.82	97.4(0.13)	98.02(0.12)	98.54(0.27)	98.74	1.1	8	34(1)	50	[7]	[21]	[5]	80	74	UT	0.3	HoldLong	(7)	15	14	-10	20	1.7,87	61
24	Aug/9	12	96.25	97.82	97.27(0.09)	97.9(0.1)	98.27(0.19)	98.47	1	8	33(1.6)	50	[5]	[16]	[1]	79	74	UT	0.3	OpenLong	(6)	11	3	-6	15	1.6,89	61
25	Aug/9	11	96.25	97.82	97.18(0.08)	97.8(0.2)	98.08(0.15)	98.41	0.9	8	32(2.1)	45	[4]	[16]	[-6]	87	86	CR	0.4	OpenShort	(5)	8	-24	8	4	1.7,94	61

26	Aug/9	10	96.25	97.82	97.1(0.12)	97.6(0.25)	97.93(0.35)	98.86	1.1	8	30(6.4)	50	[7]	[29]	[17]	109	146	UT	1.4	HoldLong	(5)	19	34	14	20	2.6,94	61
27	Aug/9	9	96.25	97.82	96.98(0.04)	97.36(0.13)	97.59(0.09)	98.23	0.8	8	23(2.5)	50	[2]	[10]	[18]	98	111	UT	1.2	OpenLong?	(5)	5	45	5	20	2.3,90	61
28	Aug/8	15	96.11	97.58	96.94(-0.01)	97.23(0.07)	97.5(-0.04)	97.39	0.6	6	21(-1.2)	10	[-1]	[-0]	[-2]	62	52	RG	-0.2	Wait?	(0)	-2	-4	-3	-4	0.9,89	60
29	Aug/8	14	96.11	97.58	96.95(0.03)	97.16(0.1)	97.54(0.02)	97.47	0.6	6	22(0.8)	25	[2]	[5]	[-4]	68	23	CR	-0.1	HoldShort	(-1)	1	-9	-7	3	1.1,90	60
30	Aug/8	13	96.11	97.58	96.92(0.05)	97.06(0.05)	97.52(0.25)	97.65	0.7	6	21(1.2)	50	[3]	[16]	[9]	82	93	UT	0.3	OpenLong	(3)	14	16	7	20	1.5,94	60

31	Aug/8	12	96.11	97.58	96.87(0.05)	97.01(0.09)	97.28(0.16)	97.36	0.6	6	20(-0.5)	40	[3]	[12]	[-2]	72	39	CR	0.2	HoldShort	(2)	9	-14	11	9	1.1,94	60
32	Aug/8	11	96.11	97.58	96.82(0.12)	96.92(0.16)	97.12(0.18)	97.62	0.7	6	20(-2.6)	50	[7]	[16]	[9]	89	2	UT	1.1	HoldLong	(4)	10	3	39	15	1.7,96	60
33	Aug/8	10	96.11	97.58	96.7(0.08)	96.77(0.14)	96.95(0.19)	97.57	0.6	6	23(0.5)	50	[4]	[16]	[8]	62	56	UT	1.2	OpenLong	(6)	11	7	22	20	1.7,69	60
34	Aug/8	9	96.11	97.58	96.62(0.07)	96.63(0.07)	96.77(0.18)	97.44	0.6	6	22(1.1)	50	[4]	[13]	[24]	38	53	UT	1.3	OpenLong?	(4)	10	56	9	20	1.6,48	60
35	Aug/5	15	96.04	97.55	96.55(0.03)	96.56(-0.04)	96.6(-0.14)	96.41	0.2	6	21(-1.4)	25	[2]	[-8]	[-5]	-28	-78	DR	-0.4	OpenShort?	(1)	-8	-8	-10	-4	-0.3,30	66

36	Aug/5	14	96.04	97.55	96.52(-0.11)	96.6(-0.01)	96.74(0.01)	96.55	0.2	6	23(-8.2)	-10	[-6]	[-1]	[-5]	-5	120	DT	-0.4	OpenShort	(2)	1	-14	-3	-1	0.1,43	66
37	Aug/5	13	96.04	97.55	96.63(-0.12)	96.61(-0.04)	96.73(0.16)	96.81	0.3	6	31(-9.2)	10	[-7]	[6]	[5]	11	187	UR	0.1	SmallShort	(-5)	9	8	4	20	0.3,53	66
38	Aug/5	12	96.04	97.55	96.75(-0.14)	96.65(-0.1)	96.58(0.08)	96.66	0.3	6	40(-7.6)	-5	[-8]	[0]	[5]	3	157	UR	0.1	SmallShort	(-7)	4	3	12	19	-0.1,55	66
39	Aug/5	11	96.04	97.55	96.89(-0.16)	96.75(-0.03)	96.5(-0.01)	96.6	0.2	6	48(-7.1)	-30	[-9]	[-3]	[-6]	3	135	DT	0.1	OpenShort	(-8)	-1	-25	14	-3	-0.3,60	66
40	Aug/5	10	96.04	97.55	97.05(-0.11)	96.78(0.06)	96.51(0.09)	97.06	0.5	6	55(-5.3)	25	[-6]	[5]	[14]	0	141	UR	0.4	SmallShort	(-7)	5	32	14	16	0,50	66

41	Aug/5	9	96.04	97.55	97.16(-0.16)	96.72(0.01)	96.42(-0.08)	96.47	0.2	6	60(-3.1)	-0	[-9]	[-6]	[4]	-32	76	RG	0	Wait?	(-8)	-4	17	1	-20	-0.5,31	66
42	Aug/4	15	96.03	97.48	97.32(-0.15)	96.71(0.07)	96.5(-0.24)	96.16	0.1	5	63(-1.2)	-30	[-8]	[-14]	[-6]	-40	-25	DT	-0.2	OpenShort?	(-9)	-13	-2	-4	-20	-0.8,30	66
43	Aug/4	14	96.03	97.48	97.47(-0.17)	96.64(0.03)	96.73(-0.29)	96.2	0.1	5	64(-1.9)	-35	[-9]	[-17]	[-12]	-43	-31	DT	-0.4	OpenShort	(-8)	-16	-25	-5	-20	-0.9,30	66
44	Aug/4	13	96.03	97.48	97.64(-0.13)	96.61(0.06)	97.01(-0.04)	96.66	0.3	5	66(-0.9)	-10	[-7]	[-3]	[-4]	-36	24	DT	-0.2	OpenShort	(-8)	-2	-7	-6	-11	-0.7,32	66
45	Aug/4	12	96.03	97.48	97.77(-0.12)	96.55(0.1)	97.05(0.02)	96.8	0.3	5	67(-0.7)	5	[-7]	[2]	[1]	-28	29	UR	-0.2	SmallShort	(-7)	1	6	-3	-1	-0.6,37	66

46	Aug/4	11	96.03	97.48	97.89(-0.14)	96.45(-0.22)	97.03(0.08)	96.69	0.3	5	68(-0.1)	-5	[-8]	[-4]	[-5]	-28	43	RG	-0.2	Wait	(-7)	4	-32	5	20	-0.8,42	66
47	Aug/4	10	96.03	97.48	98.03(-0.09)	96.66(-0.19)	96.95(0.45)	97.27	0.6	5	68(-0.9)	35	[-5]	[18]	[3]	-19	127	UR	0.2	SmallShort	(-6)	24	-18	13	20	-0.5,44	66
48	Aug/4	9	96.03	97.48	98.12(-0.08)	96.84(-0.2)	96.52(0.32)	97.6	0.7	5	69(-0.2)	50	[-4]	[11]	[19]	-19	113	UR	0.7	SmallShort?	(-5)	17	39	-6	20	-0.3,39	66
49	Aug/3	15	96.06	97.52	98.2(-0.08)	97.03(-0.29)	96.21(0.17)	96.88	0.4	6	69(1.5)	40	[-4]	[1]	[5]	-42	-5	UR	0.4	SmallShort?	(-6)	9	9	-14	20	-0.8,28	74
50	Aug/3	14	96.06	97.52	98.28(-0.19)	97.31(-0.3)	96.05(0.19)	96.71	0.3	6	68(-0.9)	15	[-10]	[0]	[8]	-58	83	UR	0.4	SmallShort	(-5)	10	28	-19	17	-1,17	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI