FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.9750 One month high (close): $14.5500

FGEN Daily Change: 3.1% Daily StdDev 4.43% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.1767

Latest Price : $14.48(3.1%)

Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.5)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4

Sample size 9 Avg positive next hour return: 0.24%(11%) Avg negative next hour return: -1.28%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	14	13.15	13.78	14.34(0.07)	(0)	14.33(0.07)	14.38	1.3	12	19(0)	50	[2]	[4]	[9]	20	-37	UT	0.3	OpenLong	(-1)	2	8	3	20	0.2,65	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.34(hourly_sma_20 -0.28%) 13.78(daily_ema_10 -4.17%) 13.15(daily_ema_20 -8.55%) Resistance Levels:

2	Aug/12	13	13.15	13.78	14.33(0.07)	14.21(-0.14)	14.32(0.49)	14.32	1.3	12	19(-0.6)	50	[2]	[12]	[5]	11	57	UT	0	OpenLong	(1)	11	-4	8	20	-0.1,63	72
3	Aug/12	12	13.15	13.78	14.32(0.07)	14.23(-0.14)	14.25(0.56)	14.35	1.3	12	19(-0.9)	50	[2]	[14]	[12]	16	109	UT	0.6	OpenLong	(1)	13	3	15	20	0.2,61	72
4	Aug/12	11	13.15	13.78	14.31(0.14)	14.25(-0.07)	14.17(0.35)	14.33	1.3	12	20(-0.8)	50	[3]	[10]	[10]	11	-57	UT	0.9	OpenLong	(1)	8	5	30	20	0.1,58	72
5	Aug/12	10	13.15	13.78	14.29(0.07)	14.26(-0.07)	14.12(0.21)	14.29	1.2	12	21(-1.4)	50	[2]	[7]	[5]	-12	-22	UT	0.9	OpenLong	(1)	5	-1	21	20	0,38	72

6	Aug/12	9	13.15	13.78	14.28(0.14)	14.27(-0.07)	14.09(-0.07)	14.3	1.3	12	22(-1.7)	50	[3]	[1]	[17]	-28	-190	UT	1	OpenLong?	(3)	-2	40	6	20	0.1,20	72
7	Aug/11	15	13.03	13.59	14.26(0.07)	14.28(-0.35)	14.1(-0.77)	13.99	1.1	10	24(-2.2)	40	[2]	[-20]	[-9]	-79	-524	DR	-0.5	HoldShort?	(1)	-17	1	-23	-20	-1.2,1	67
8	Aug/11	14	13.03	13.59	14.25(-0.21)	14.33(-0.35)	14.21(-0.84)	13.98	1.1	10	26(0.2)	-10	[-5]	[-23]	[-16]	-76	-190	DT	-1	HoldShort	(0)	-19	-9	-42	-20	-1.2,4	67
9	Aug/11	13	13.03	13.59	14.28(-0.14)	14.38(-0.35)	14.33(-0.49)	14.05	1.2	10	26(0.4)	0	[-3]	[-14]	[-19]	-47	-132	RG	-1.2	SmallLong	(-3)	-11	-9	-39	-20	-1,28	67
10	Aug/11	12	13.03	13.59	14.3(-0.07)	14.43(-0.28)	14.4(-0.48)	14.12	1.2	10	26(0.4)	5	[-2]	[-13]	[-24]	-9	-191	RG	-1.2	SmallLong	(-3)	-11	-34	-25	-20	-0.8,61	67

11	Aug/11	11	13.03	13.59	14.31(0.07)	14.47(0.14)	14.47(0.07)	14.39	1.5	10	25(0.2)	50	[2]	[5]	[-8]	49	-7	CR	-0.4	HoldShort	(1)	2	-19	2	-20	0.4,89	67
12	Aug/11	10	13.03	13.59	14.31(0)	14.45(0.28)	14.46(0.14)	14.54	1.7	10	25(0.5)	50	[0]	[8]	[1]	71	215	UR	0.4	SmallShort	(1)	3	1	8	-7	1.1,93	67
13	Aug/11	9	13.03	13.59	14.31(0)	14.41(0.28)	14.44(0.07)	14.53	1.7	10	25(0.2)	50	[0]	[6]	[5]	66	182	UR	0.4	SmallShort?	(0)	2	15	6	-7	1.1,88	67
14	Aug/10	15	12.93	13.48	14.31(0)	14.37(0.28)	14.43(-0.21)	14.41	1.7	11	24(-0.8)	40	[0]	[1]	[-6]	44	13	CR	-0.1	HoldShort?	(0)	-5	-3	-5	-20	0.5,81	70
15	Aug/10	14	12.93	13.48	14.3(0.07)	14.33(0.35)	14.46(-0.07)	14.43	1.8	11	25(0.2)	50	[2]	[5]	[0]	46	-21	UT	-0.1	OpenLong	(0)	-2	5	-7	-7	0.6,81	70

16	Aug/10	13	12.93	13.48	14.3(0)	14.28(0.28)	14.47(0.14)	14.39	1.7	11	25(0)	50	[0]	[8]	[-3]	47	115	CR	-0.4	HoldShort	(0)	3	-8	-5	0	0.5,84	70
17	Aug/10	12	12.93	13.48	14.3(0)	14.24(0.42)	14.45(0.49)	14.45	1.8	11	25(0.2)	50	[0]	[18]	[-1]	60	266	CR	0	HoldShort	(1)	11	-5	5	0	0.8,90	70
18	Aug/10	11	12.93	13.48	14.29(0.07)	14.24(0)	14.38(0.56)	14.49	1.8	11	25(0.6)	50	[2]	[15]	[15]	67	229	UT	0.5	OpenLong	(0)	13	-5	23	20	1,92	70
19	Aug/10	10	12.93	13.48	14.28(0.14)	14.18(0.07)	14.3(0.7)	14.53	1.9	11	24(0.8)	50	[3]	[20]	[17]	62	225	UT	1.1	OpenLong	(1)	16	5	29	20	1.2,82	70
20	Aug/10	9	12.93	13.48	14.26(0.14)	14.17(0.14)	14.2(0.64)	14.49	1.8	11	23(-0.1)	50	[3]	[19]	[25]	44	182	UT	1.5	OpenLong?	(3)	14	28	28	20	1.2,64	70

21	Aug/9	15	12.82	13.31	14.24(0.14)	14.17(0)	14.11(0.57)	14.27	1.8	9	23(-4.8)	50	[3]	[16]	[15]	-1	20	UT	0.8	OpenLong?	(1)	13	18	14	20	0.2,44	67
22	Aug/9	14	12.82	13.31	14.22(0.07)	14.15(-0.28)	14.03(0.36)	14.13	1.7	9	28(-0.8)	50	[1]	[7]	[5]	-26	-38	UT	0.4	OpenLong	(3)	7	8	10	14	-0.4,34	67
23	Aug/9	13	12.82	13.31	14.21(0.14)	14.19(-0.28)	13.98(-0.64)	14.07	1.6	9	29(-1.8)	50	[3]	[-11]	[1]	-39	-411	RG	0.4	Wait	(1)	-12	1	-3	7	-0.6,26	67
24	Aug/9	12	12.82	13.31	14.19(0.14)	14.23(-0.21)	14.07(-0.5)	14.06	1.6	9	31(-3.2)	50	[3]	[-8]	[0]	-44	-363	RG	-0	Wait	(1)	-9	12	-13	-20	-0.5,19	67
25	Aug/9	11	12.82	13.31	14.17(0.14)	14.26(-0.28)	14.14(-0.35)	13.97	1.5	9	34(-4.9)	50	[3]	[-6]	[-10]	-57	-374	DR	-0.6	OpenShort	(3)	-6	8	-41	-20	-0.7,11	67

26	Aug/9	10	12.82	13.31	14.15(0.28)	14.3(-0.21)	14.19(-0.42)	13.91	1.4	9	39(-6.3)	50	[5]	[-6]	[-11]	-31	-565	DR	-0.9	OpenShort	(3)	-8	8	-28	-20	-0.8,39	67
27	Aug/9	9	12.82	13.31	14.11(0.07)	14.33(-0.49)	14.25(-1.04)	13.85	1.3	9	45(-3.3)	15	[1]	[-21]	[-49]	-6	-519	DR	-1.1	OpenShort?	(3)	-19	-88	-19	-20	-0.7,62	67
28	Aug/8	15	12.71	13.13	14.1(0.64)	14.4(0.14)	14.4(0.14)	14.56	2.4	10	49(-10.2)	50	[12]	[10]	[12]	67	-292	UT	0.4	OpenLong?	(9)	3	22	1	20	1.2,87	71
29	Aug/8	14	12.71	13.13	14.01(0.57)	14.38(0.21)	14.4(0)	14.38	2.2	10	59(-10.9)	50	[10]	[8]	[2]	52	-318	UT	0	OpenLong	(9)	0	15	-9	-20	0.8,82	71
30	Aug/8	13	12.71	13.13	13.93(0.58)	14.35(0.14)	14.38(-0.21)	14.26	2	10	70(-7.3)	50	[11]	[3]	[-10]	50	-405	CR	-0.2	HoldShort	(12)	-4	-9	-11	-20	0.6,85	71

31	Aug/8	12	12.71	13.13	13.85(0.51)	14.33(0.35)	14.41(-0.07)	14.33	2.1	10	77(-2.9)	50	[9]	[7]	[-13]	64	-184	CR	-0.1	HoldShort	(10)	-1	-17	-6	-20	0.8,94	71
32	Aug/8	11	12.71	13.13	13.78(0.58)	14.28(0.42)	14.42(0.21)	14.47	2.3	10	80(-0.5)	50	[11]	[14]	[-0]	78	-39	UT	0.1	HoldLong	(12)	4	0	-2	0	1.1,100	71
33	Aug/8	10	12.71	13.13	13.7(0.51)	14.22(0.35)	14.42(0)	14.47	2.3	10	80(-0.3)	50	[9]	[9]	[3]	82	43	UT	0.1	HoldLong	(11)	0	8	-3	7	1.3,99	71
34	Aug/8	9	12.71	13.13	13.63(0.52)	14.17(0.64)	14.39(0.49)	14.41	2.2	10	81(3)	50	[10]	[20]	[3]	82	164	UT	0	OpenLong?	(11)	9	6	-4	14	1.3,99	71
35	Aug/5	15	12.56	12.88	13.56(0.52)	14.08(0.57)	14.32(0.42)	14.36	2.9	8	78(-13.7)	50	[10]	[18]	[-0]	84	167	UT	0.1	HoldLong?	(8)	8	-4	-5	20	1.4,99	74

36	Aug/5	14	12.56	12.88	13.49(0.75)	14(0.79)	14.26(0.85)	14.39	2.9	8	91(-2.1)	50	[14]	[29]	[4]	90	125	UT	0.2	HoldLong	(11)	15	3	0	20	1.6,100	74
37	Aug/5	13	12.56	12.88	13.39(0.83)	13.89(0.73)	14.14(0.57)	14.37	2.9	8	93(-0.6)	50	[15]	[24]	[5]	93	41	UT	0.4	HoldLong	(14)	10	-1	1	20	1.7,100	74
38	Aug/5	12	12.56	12.88	13.28(0.84)	13.79(1.1)	14.06(0.86)	14.38	2.9	8	94(2.9)	50	[15]	[32]	[16]	98	202	UT	0.5	OpenLong	(16)	16	31	5	20	1.9,100	74
39	Aug/5	11	12.56	12.88	13.17(0.69)	13.64(1.11)	13.94(0.72)	14.14	2.5	8	91(1.9)	50	[13]	[29]	[7]	89	223	UT	0.3	OpenLong	(14)	13	15	-3	20	1.7,96	74
40	Aug/5	10	12.56	12.88	13.08(0.69)	13.49(0.9)	13.84(0.73)	14.02	2.3	8	89(2.4)	50	[13]	[27]	[14]	89	209	UT	0.3	OpenLong	(12)	13	30	-3	20	1.7,96	74

41	Aug/5	9	12.56	12.88	12.99(0.54)	13.37(0.68)	13.74(0.66)	13.79	2	8	87(1.2)	50	[10]	[23]	[1]	84	242	UT	0.1	OpenLong?	(11)	12	-21	-4	20	1.5,96	74
42	Aug/4	15	12.44	12.65	12.92(0.78)	13.28(0.76)	13.65(0.89)	13.95	3.4	6	86(-27.9)	50	[14]	[29]	[19]	98	239	UT	0.6	HoldLong?	(13)	16	18	0	20	1.9,100	68
43	Aug/4	14	12.44	12.65	12.82(0.63)	13.18(0.76)	13.53(1.35)	13.81	3	6	114(7.9)	50	[11]	[36]	[23]	98	481	UT	0.5	OpenLong	(13)	24	20	4	20	1.9,100	68
44	Aug/4	13	12.44	12.65	12.74(0.47)	13.08(0.38)	13.35(1.52)	13.66	2.7	6	106(9.5)	50	[8]	[35]	[26]	97	631	UT	0.7	OpenLong	(11)	27	24	5	20	1.9,99	68
45	Aug/4	12	12.44	12.65	12.68(0.32)	13.03(0.39)	13.15(1.23)	13.48	2.3	6	96(9)	50	[6]	[29]	[23]	97	613	UT	0.8	OpenLong	(7)	22	19	18	20	1.9,99	68

46	Aug/4	11	12.44	12.65	12.64(0.32)	12.98(0.78)	12.99(0.62)	13.34	2	6	87(7.9)	50	[6]	[22]	[2]	87	383	UT	0.9	OpenLong	(6)	11	-4	21	-8	1.8,92	68
47	Aug/4	10	12.44	12.65	12.6(0.32)	12.88(0.94)	12.91(0.86)	13.37	2.1	6	79(11)	50	[6]	[27]	[31]	83	504	UT	1.3	OpenLong	(6)	15	64	14	20	2.2,78	68
48	Aug/4	9	12.44	12.65	12.56(0.08)	12.76(0.47)	12.8(-0.16)	12.91	1	6	68(0.8)	35	[1]	[4]	[13]	42	163	UT	0.4	OpenLong?	(1)	-3	38	14	-20	1.1,64	68
49	Aug/3	15	12.36	12.48	12.56(0)	12.7(0.24)	12.82(-0.77)	12.64	1	2	67(-37.3)	-30	[0]	[-11]	[-8]	25	-119	DR	-0.6	OpenShort?	(0)	-14	-11	8	-20	0.3,67	62
50	Aug/3	14	12.36	12.48	12.56(0)	12.67(0.4)	12.92(-0.39)	12.72	1.2	2	105(0.7)	-40	[0]	[-3]	[-12]	41	40	DR	-0.7	OpenShort	(1)	-7	-31	14	-20	0.6,76	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI