|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.0300 One month high (close): $140.9800
DGX Daily Change: -0.01% Daily StdDev 1.51% DGX EMA_5_Trend: 0.17% 10Minute StdDev: $0.8104
Latest Price : $140.55(-0.01%) | Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.7) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 136.72 | 139.09 | 140.57(0.04) | 140.45(-0.15) | 140.01(-0.06) | 140.11 | 1.2 | | 11 | 28(-1.5) | 50 | [3] | [-7] | [-1] | -50 | -90 | DR | 0.1 | OpenShort | | (1) | -4 | -5 | 2 | 9 | -0.6,15 | 91 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces: 140.57(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 139.09(daily_ema_10 -0.73%) 136.72(daily_ema_20 -2.42%)
Resistance Levels: 140.45(weak_hourly_sma_10 0.24%)
|
| | | 2 | Aug/12 | 13 | 136.72 | 139.09 | 140.52(0.04) | 140.66(-0.12) | 140.09(0.01) | 140.24 | 1.2 | | 11 | 30(-1.4) | 50 | [3] | [-1] | [4] | -48 | -60 | RG | 0.2 | Wait | | (2) | 1 | 13 | -4 | 6 | -0.3,10 | 91 | | 3 | Aug/12 | 12 | 136.72 | 139.09 | 140.52(0) | 140.83(-0.16) | 140.07(-0.14) | 139.94 | 1.1 | | 11 | 31(0) | 50 | [0] | [-13] | [-1] | -58 | -78 | DR | -0.1 | OpenShort | | (1) | -9 | 8 | -15 | -11 | -0.6,7 | 91 | | 4 | Aug/12 | 11 | 136.72 | 139.09 | 140.47(-0.04) | 141.06(-0.08) | 140.27(-0.23) | 139.74 | 1 | | 11 | 31(0.6) | 15 | [-3] | [-17] | [-11] | -55 | -70 | RG | -0.6 | Wait | | (0) | -15 | -13 | -15 | -20 | -0.8,15 | 91 | | 5 | Aug/12 | 10 | 136.72 | 139.09 | 140.52(-0.04) | 141.18(-0.04) | 140.6(-0.24) | 140.04 | 1.1 | | 11 | 31(0.1) | -5 | [-3] | [-16] | [-14] | -36 | -53 | RG | -0.6 | Wait | | (-2) | -16 | -20 | -20 | -20 | -0.5,27 | 91 | | | | |
| 6 | Aug/12 | 9 | 136.72 | 139.09 | 140.57(-0.01) | 141.23(0.04) | 140.94(-0.2) | 140.5 | 1.3 | | 11 | 30(0) | 30 | [-1] | [-10] | [-4] | -12 | -43 | RG | -0.5 | Wait? | | (-1) | -13 | 10 | -22 | -20 | -0.1,41 | 91 | | 7 | Aug/11 | 15 | 136.46 | 138.7 | 140.58(-0.02) | 141.17(0.03) | 141.22(-0.26) | 140.27 | 1.3 | | 12 | 30(-0.8) | 5 | [-1] | [-14] | [-16] | -11 | -70 | RG | -1.1 | SmallLong? | | (-1) | -17 | -23 | -28 | -20 | -0.4,49 | 91 | | 8 | Aug/11 | 14 | 136.46 | 138.7 | 140.61(0.02) | 141.13(0.08) | 141.59(-0.18) | 140.81 | 1.5 | | 12 | 31(-0.1) | 25 | [1] | [-7] | [-14] | 24 | -60 | DR | -0.9 | OpenShort | | (-1) | -12 | -21 | -25 | -20 | 0.2,69 | 91 | | 9 | Aug/11 | 13 | 136.46 | 138.7 | 140.58(0.04) | 141.02(0.11) | 141.85(0.06) | 141.3 | 1.7 | | 12 | 31(0.5) | 45 | [3] | [10] | [-8] | 54 | 23 | CR | -0.6 | HoldShort | | (2) | 4 | -13 | -19 | -8 | 0.8,84 | 91 | | 10 | Aug/11 | 12 | 136.46 | 138.7 | 140.53(0.06) | 140.87(0.14) | 141.77(0.18) | 141.61 | 1.8 | | 12 | 31(1.1) | 50 | [4] | [19] | [-9] | 74 | 63 | CR | -0.2 | HoldShort | | (3) | 12 | -22 | -12 | 9 | 1.2,94 | 91 | | | | |
| 11 | Aug/11 | 11 | 136.46 | 138.7 | 140.45(0.08) | 140.68(0.21) | 141.52(0.3) | 142.14 | 2 | | 12 | 30(3.7) | 50 | [5] | [30] | [5] | 100 | 115 | UT | 0.7 | HoldLong | | (5) | 20 | 2 | 13 | 20 | 2,100 | 91 | | 12 | Aug/11 | 10 | 136.46 | 138.7 | 140.34(0.04) | 140.38(0.19) | 141.1(0.3) | 142.09 | 2 | | 12 | 26(3.2) | 50 | [3] | [29] | [8] | 110 | 158 | UT | 1.3 | HoldLong | | (4) | 20 | 1 | 30 | 20 | 2.4,100 | 91 | | 13 | Aug/11 | 9 | 136.46 | 138.7 | 140.28(0.08) | 140.12(0.16) | 140.68(0.34) | 142.08 | 2 | | 12 | 23(5.4) | 50 | [5] | [31] | [29] | 111 | 135 | UT | 2.2 | HoldLong? | | (3) | 22 | 51 | 39 | 20 | 2.8,91 | 91 | | 14 | Aug/10 | 15 | 136.09 | 138.17 | 140.17(0.03) | 139.89(0.01) | 140.2(0.16) | 140.88 | 1.7 | | 12 | 17(0.3) | 50 | [2] | [14] | [15] | 61 | 62 | UT | 1.4 | OpenLong? | | (2) | 10 | 19 | 27 | 20 | 1.4,76 | 69 | | 15 | Aug/10 | 14 | 136.09 | 138.17 | 140.13(0.06) | 139.87(-0.02) | 139.97(0.11) | 140.43 | 1.6 | | 12 | 17(-2.9) | 50 | [4] | [10] | [9] | 20 | -15 | UT | 1 | OpenLong | | (1) | 7 | 13 | 15 | 20 | 0.6,55 | 69 | | | | |
| 16 | Aug/10 | 13 | 136.09 | 138.17 | 140.04(0.08) | 139.9(-0.06) | 139.82(0.12) | 140.14 | 1.5 | | 12 | 20(-6.4) | 50 | [5] | [10] | [7] | -5 | -45 | UT | 0.6 | OpenLong | | (3) | 8 | 13 | 7 | 20 | 0.2,40 | 69 | | 17 | Aug/10 | 12 | 136.09 | 138.17 | 139.93(0.06) | 139.98(-0.07) | 139.65(0.07) | 139.83 | 1.4 | | 12 | 26(-3.4) | 50 | [4] | [6] | [2] | -21 | -57 | UT | 0.2 | OpenLong | | (4) | 5 | 5 | -2 | 8 | -0.1,32 | 69 | | 18 | Aug/10 | 11 | 136.09 | 138.17 | 139.85(0.05) | 140.08(-0.04) | 139.55(-0.03) | 139.72 | 1.3 | | 12 | 30(-2.6) | 50 | [3] | [0] | [-1] | -24 | -72 | DR | 0.2 | OpenShort | | (4) | -2 | 0 | -1 | -11 | -0.2,31 | 69 | | 19 | Aug/10 | 10 | 136.09 | 138.17 | 139.78(0.06) | 140.13(-0.04) | 139.59(-0.13) | 139.72 | 1.3 | | 12 | 32(-2.3) | 50 | [4] | [-6] | [-3] | -25 | -100 | DR | 0.1 | OpenShort | | (4) | -8 | -2 | -11 | -9 | -0.1,28 | 69 | | 20 | Aug/10 | 9 | 136.09 | 138.17 | 139.7(0.08) | 140.19(-0.01) | 139.77(-0.15) | 139.78 | 1.3 | | 12 | 35(-3.4) | 50 | [5] | [-6] | [3] | -14 | -117 | RG | 0 | Wait? | | (4) | -10 | 24 | -19 | -18 | 0.1,34 | 69 | | | | |
| 21 | Aug/9 | 15 | 135.68 | 137.51 | 139.59(0.03) | 140.21(-0.07) | 139.98(-0.23) | 139.23 | 1.4 | | 9 | 38(-5) | 30 | [2] | [-14] | [-9] | -20 | -124 | DR | -0.7 | OpenShort? | | (4) | -15 | -4 | -31 | -20 | -0.3,38 | 64 | | 22 | Aug/9 | 14 | 135.68 | 137.51 | 139.55(0.04) | 140.31(-0.11) | 140.3(-0.23) | 139.33 | 1.5 | | 9 | 43(-1.6) | 25 | [3] | [-15] | [-14] | 7 | -125 | DR | -0.9 | OpenShort | | (2) | -15 | -23 | -25 | -20 | -0.2,62 | 64 | | 23 | Aug/9 | 13 | 135.68 | 137.51 | 139.5(0.06) | 140.31(0) | 140.63(-0.04) | 139.86 | 1.7 | | 9 | 45(-1.3) | 40 | [4] | [1] | [-16] | 43 | -47 | CR | -0.7 | HoldShort | | (4) | -3 | -35 | -13 | -20 | 0.3,85 | 64 | | 24 | Aug/9 | 12 | 135.68 | 137.51 | 139.42(0.07) | 140.46(0.06) | 140.69(0.06) | 140.67 | 2 | | 9 | 46(1.5) | 50 | [5] | [9] | [-2] | 74 | 32 | CR | -0 | HoldShort | | (5) | 4 | -5 | -2 | 1 | 1.1,96 | 64 | | 25 | Aug/9 | 11 | 135.68 | 137.51 | 139.32(0.04) | 140.38(0.14) | 140.6(0.11) | 140.79 | 2 | | 9 | 45(1.8) | 50 | [3] | [14] | [-0] | 82 | 97 | UT | 0.2 | OpenLong | | (5) | 7 | -2 | 7 | -9 | 1.3,99 | 64 | | | | |
| 26 | Aug/9 | 10 | 135.68 | 137.51 | 139.26(0.01) | 140.18(0.19) | 140.45(0.06) | 140.85 | 2.1 | | 9 | 43(0.9) | 35 | [1] | [12] | [-1] | 82 | 117 | CR | 0.4 | OpenShort | | (2) | 4 | -1 | 4 | -13 | 1.5,94 | 64 | | 27 | Aug/9 | 9 | 135.68 | 137.51 | 139.24(0.06) | 139.91(0.21) | 140.37(0.06) | 140.87 | 2.1 | | 9 | 42(3.7) | 50 | [4] | [14] | [12] | 81 | 72 | UT | 0.5 | OpenLong? | | (2) | 4 | 29 | 5 | 11 | 1.6,91 | 64 | | 28 | Aug/8 | 15 | 135.41 | 136.93 | 139.15(0.05) | 139.61(0.14) | 140.28(0.03) | 140.19 | 2 | | 9 | 38(-1.1) | 50 | [3] | [10] | [-4] | 62 | 25 | CR | -0.1 | HoldShort? | | (2) | 2 | -8 | -6 | -1 | 1.1,84 | 58 | | 29 | Aug/8 | 14 | 135.41 | 136.93 | 139.08(0.09) | 139.42(0.16) | 140.24(0.07) | 140.37 | 2.1 | | 9 | 39(1.3) | 50 | [6] | [14] | [5] | 69 | 12 | UT | 0.1 | OpenLong | | (4) | 5 | 16 | -10 | 16 | 1.4,84 | 58 | | 30 | Aug/8 | 13 | 135.41 | 136.93 | 138.96(0.06) | 139.2(0.16) | 140.14(0.16) | 139.99 | 1.9 | | 9 | 38(0.1) | 50 | [4] | [20] | [-3] | 67 | 48 | CR | -0.2 | HoldShort | | (4) | 10 | -9 | -1 | 4 | 1.2,87 | 58 | | | | |
| 31 | Aug/8 | 12 | 135.41 | 136.93 | 138.87(0.09) | 138.98(0.14) | 139.92(0.34) | 140.2 | 2 | | 9 | 38(1) | 50 | [6] | [31] | [-2] | 81 | 95 | CR | 0.3 | OpenShort | | (5) | 22 | -20 | 11 | 20 | 1.5,93 | 58 | | 32 | Aug/8 | 11 | 135.41 | 136.93 | 138.74(0.12) | 138.79(0.18) | 139.44(0.37) | 140.67 | 2.2 | | 9 | 37(4) | 50 | [8] | [35] | [20] | 100 | 112 | UT | 1.4 | HoldLong | | (7) | 24 | 29 | 37 | 20 | 2.2,95 | 58 | | 33 | Aug/8 | 10 | 135.41 | 136.93 | 138.58(0.09) | 138.54(0.12) | 138.93(0.24) | 139.99 | 1.9 | | 9 | 33(1.4) | 50 | [6] | [24] | [11] | 71 | 68 | UT | 1.4 | OpenLong | | (5) | 16 | 4 | 39 | 20 | 1.8,76 | 58 | | 34 | Aug/8 | 9 | 135.41 | 136.93 | 138.46(0.07) | 138.37(0.08) | 138.6(0.25) | 139.91 | 1.9 | | 9 | 31(2.7) | 50 | [5] | [23] | [26] | 47 | 92 | UT | 1.8 | OpenLong? | | (5) | 16 | 50 | 25 | 20 | 2,47 | 58 | | 35 | Aug/5 | 15 | 135.18 | 136.05 | 138.36(0.04) | 138.26(-0.07) | 138.26(0.16) | 138.76 | 1.7 | | 7 | 29(-3.9) | 50 | [3] | [12] | [17] | -11 | 30 | UT | 0.7 | OpenLong? | | (2) | 10 | 39 | 6 | 20 | 0.6,24 | 65 | | | | |
| 36 | Aug/5 | 14 | 135.18 | 136.05 | 138.3(0.04) | 138.35(-0.17) | 138.04(-0.07) | 137.87 | 1.3 | | 7 | 33(-2.9) | 50 | [3] | [-6] | [-5] | -47 | -92 | DR | -0.2 | OpenShort | | (1) | -5 | -14 | -6 | 8 | -0.6,18 | 65 | | 37 | Aug/5 | 13 | 135.18 | 136.05 | 138.25(0.04) | 138.58(-0.08) | 138.14(-0.01) | 138.2 | 1.4 | | 7 | 36(-1.7) | 45 | [3] | [0] | [-0] | -29 | -47 | UT | 0.1 | OpenLong | | (3) | -1 | -2 | 3 | 0 | -0.1,24 | 65 | | 38 | Aug/5 | 12 | 135.18 | 136.05 | 138.2(0.01) | 138.69(-0.03) | 138.15(0.01) | 138.25 | 1.4 | | 7 | 37(-0.1) | 35 | [1] | [3] | [-2] | -30 | -8 | CR | 0.1 | HoldShort | | (2) | 1 | 2 | -8 | -16 | 0.1,18 | 65 | | 39 | Aug/5 | 11 | 135.18 | 136.05 | 138.18(0.01) | 138.69(0) | 138.13(-0.09) | 138.2 | 1.4 | | 7 | 37(-0.1) | 40 | [1] | [-3] | [4] | -30 | -35 | RG | 0.1 | Wait | | (1) | -6 | 22 | -8 | -20 | 0,20 | 65 | | 40 | Aug/5 | 10 | 135.18 | 136.05 | 138.18(0) | 138.73(-0.04) | 138.26(-0.31) | 137.7 | 1.2 | | 7 | 37(-0.4) | 5 | [0] | [-18] | [-16] | -39 | -114 | DR | -0.7 | OpenShort | | (-1) | -20 | -29 | -19 | -20 | -0.6,26 | 65 | | | | |
| 41 | Aug/5 | 9 | 135.18 | 136.05 | 138.17(0.03) | 138.78(0.06) | 138.69(-0.23) | 138.36 | 1.5 | | 7 | 38(0) | 25 | [2] | [-9] | [-4] | -7 | -84 | DR | -0.4 | OpenShort? | | (2) | -15 | 6 | -21 | -20 | 0.2,38 | 65 | | 42 | Aug/4 | 15 | 134.97 | 135.22 | 138.13(0.05) | 138.69(0.04) | 139.01(-0.15) | 138.22 | 1.7 | | 3 | 38(-7.1) | 15 | [3] | [-6] | [-8] | -6 | -84 | DR | -1 | OpenShort? | | (1) | -10 | 0 | -33 | -20 | 0.1,42 | 54 | | 43 | Aug/4 | 14 | 134.97 | 135.22 | 138.06(0.06) | 138.63(0.04) | 139.22(-0.09) | 138.22 | 1.7 | | 3 | 45(-3.6) | 0 | [4] | [-2] | [-17] | 17 | -77 | DR | -1.2 | OpenShort | | (4) | -6 | -26 | -34 | -20 | 0.2,62 | 54 | | 44 | Aug/4 | 13 | 134.97 | 135.22 | 137.98(0.09) | 138.57(0.08) | 139.35(0.11) | 138.82 | 2 | | 3 | 49(-2.2) | 15 | [6] | [12] | [-15] | 55 | -7 | CR | -0.6 | HoldShort | | (5) | 7 | -37 | -18 | -1 | 0.9,82 | 54 | | 45 | Aug/4 | 12 | 134.97 | 135.22 | 137.85(0.12) | 138.46(0.15) | 139.19(0.23) | 139.67 | 2.5 | | 3 | 51(3.1) | 40 | [8] | [23] | [-5] | 93 | 63 | CR | 0.5 | OpenShort | | (8) | 15 | -20 | -3 | 20 | 1.9,95 | 54 | | | | |
| 46 | Aug/4 | 11 | 134.97 | 135.22 | 137.69(0.13) | 138.25(0.24) | 138.87(0.38) | 140.14 | 2.7 | | 3 | 48(9) | 50 | [8] | [35] | [18] | 118 | 142 | UT | 1.4 | HoldLong | | (8) | 24 | 37 | 13 | 20 | 2.7,100 | 54 | | 47 | Aug/4 | 10 | 134.97 | 135.22 | 137.51(0.1) | 137.92(0.16) | 138.35(0.25) | 139.28 | 2.3 | | 3 | 39(5) | 50 | [6] | [24] | [13] | 110 | 90 | UT | 1.3 | HoldLong | | (7) | 16 | 23 | 13 | 20 | 2.4,100 | 54 | | 48 | Aug/4 | 9 | 134.97 | 135.22 | 137.37(0.09) | 137.7(0.05) | 138.01(0.15) | 138.74 | 2 | | 3 | 34(-0.4) | 50 | [6] | [14] | [17] | 103 | 45 | UT | 1.1 | CloseLong? | | (5) | 10 | 26 | 34 | 20 | 2.1,100 | 54 | | 49 | Aug/3 | 15 | 134.83 | 134.85 | 137.24(0.06) | 137.63(0.01) | 137.8(0.05) | 138.13 | 1.8 | | 2 | 34(-1.4) | 35 | [4] | [6] | [8] | 79 | 10 | UT | 0.5 | HoldLong? | | (5) | 3 | 4 | 26 | 20 | 1.4,94 | 61 | | 50 | Aug/3 | 14 | 134.83 | 134.85 | 137.16(0.05) | 137.62(0.04) | 137.73(0.07) | 138.05 | 1.8 | | 2 | 35(1.7) | 35 | [3] | [8] | [10] | 70 | 28 | UT | 0.5 | OpenLong | | (4) | 4 | 16 | 23 | 12 | 1.4,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|