|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $144.7100 One month high (close): $158.6400
AWK Daily Change: 2.02% Daily StdDev 1.82% AWK EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $158.33(2.02%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 153.16 | 156.48 | 156.48(0.04) | 156.52(-0.04) | 156.53(0.03) | 156.91 | 0.8 | | 12 | 14(-0.4) | 50 | [2] | [2] | [6] | 26 | -6 | UT | 0.6 | OpenLong | | (1) | 2 | 9 | 9 | 20 | 0.7,58 | 72 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces: 156.52(hourly_sma_10 -0.25%)
Support Levels: 156.48(daily_ema_10 -0.27%) 156.48(hourly_sma_20 -0.27%) 153.16(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Aug/12 | 13 | 153.16 | 156.48 | 156.42(0.03) | 156.58(-0.05) | 156.48(0.15) | 156.64 | 0.8 | | 12 | 14(-0.3) | 50 | [2] | [9] | [5] | 8 | 20 | UT | 0.2 | OpenLong | | (2) | 8 | 9 | 6 | 12 | 0.3,50 | 72 | | 3 | Aug/12 | 12 | 153.16 | 156.48 | 156.42(0) | 156.66(-0.03) | 156.24(0.04) | 156.37 | 0.7 | | 12 | 15(0) | 50 | [0] | [3] | [0] | -4 | 12 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | 1 | -6 | 0,46 | 72 | | 4 | Aug/12 | 11 | 153.16 | 156.48 | 156.37(0.01) | 156.71(-0.01) | 156.17(-0.08) | 156.32 | 0.7 | | 12 | 15(-0.1) | 50 | [1] | [-3] | [-0] | -1 | -32 | RG | 0.2 | Wait | | (1) | -4 | -4 | 14 | -15 | -0.1,52 | 72 | | 5 | Aug/12 | 10 | 153.16 | 156.48 | 156.36(0.01) | 156.73(0.04) | 156.3(-0.14) | 156.44 | 0.7 | | 12 | 15(-0.1) | 45 | [1] | [-5] | [-4] | -9 | -38 | DR | 0.2 | OpenShort | | (1) | -8 | -6 | -5 | -20 | 0.1,39 | 72 | | | | |
| 6 | Aug/12 | 9 | 153.16 | 156.48 | 156.35(0.03) | 156.67(0.08) | 156.52(-0.1) | 156.62 | 0.8 | | 12 | 15(-0.1) | 50 | [2] | [-2] | [7] | -8 | -40 | RG | 0.1 | Wait? | | (1) | -6 | 36 | -24 | -14 | 0.4,32 | 72 | | 7 | Aug/11 | 15 | 152.67 | 156.18 | 156.3(-0.03) | 156.55(0.01) | 156.68(-0.25) | 155.5 | 0.6 | | 11 | 15(0.5) | 15 | [-2] | [-13] | [-17] | -43 | -86 | RG | -1.7 | SmallLong? | | (-1) | -14 | -16 | -44 | -20 | -1.2,37 | 71 | | 8 | Aug/11 | 14 | 152.67 | 156.18 | 156.34(0.04) | 156.53(-0.02) | 157.08(-0.12) | 155.99 | 0.7 | | 11 | 14(-1.8) | 30 | [2] | [-6] | [-17] | 5 | -98 | DR | -1.7 | OpenShort | | (-1) | -7 | -30 | -31 | -20 | -0.5,67 | 71 | | 9 | Aug/11 | 13 | 152.67 | 156.18 | 156.28(0.08) | 156.56(0.01) | 157.27(0.06) | 156.92 | 0.9 | | 11 | 16(-2) | 50 | [4] | [5] | [-7] | 63 | -32 | CR | -0.5 | HoldShort | | (4) | 3 | -18 | -12 | 15 | 0.9,90 | 71 | | 10 | Aug/11 | 12 | 152.67 | 156.18 | 156.15(0.08) | 156.54(0.06) | 157.17(0.23) | 157.49 | 1.1 | | 11 | 18(0.4) | 50 | [4] | [16] | [3] | 90 | 66 | UT | 0.4 | HoldLong | | (5) | 13 | -1 | 7 | 20 | 1.6,100 | 71 | | | | |
| 11 | Aug/11 | 11 | 152.67 | 156.18 | 156.02(0.09) | 156.45(0.13) | 156.81(0.27) | 157.52 | 1.1 | | 11 | 18(1.3) | 50 | [5] | [20] | [5] | 98 | 74 | UT | 0.9 | OpenLong | | (5) | 15 | 1 | 21 | 19 | 1.9,100 | 71 | | 12 | Aug/11 | 10 | 152.67 | 156.18 | 155.88(0.04) | 156.25(0.12) | 156.39(0.28) | 157.49 | 1.1 | | 11 | 17(2) | 50 | [2] | [20] | [16] | 99 | 134 | UT | 1.5 | OpenLong | | (4) | 16 | 21 | 36 | 20 | 2.2,94 | 71 | | 13 | Aug/11 | 9 | 152.67 | 156.18 | 155.88(0) | 156.07(0.03) | 155.96(0.07) | 156.85 | 0.9 | | 11 | 15(0.1) | 50 | [0] | [5] | [11] | 69 | 90 | UR | 1.4 | SmallShort? | | (2) | 4 | 13 | 25 | 20 | 1.6,79 | 71 | | 14 | Aug/10 | 15 | 152.25 | 156.23 | 155.81(0.01) | 156.02(0.02) | 155.85(-0.04) | 156.44 | 0.9 | | 13 | 14(0.3) | 50 | [1] | [0] | [10] | 34 | 16 | UT | 0.9 | OpenLong? | | (-1) | -2 | 22 | 10 | 12 | 1,59 | 79 | | 15 | Aug/10 | 14 | 152.25 | 156.23 | 155.8(0.03) | 155.99(-0.02) | 155.92(-0.1) | 155.75 | 0.8 | | 13 | 14(-0.3) | 50 | [2] | [-4] | [-2] | -9 | -62 | DR | -0.3 | OpenShort | | (-1) | -6 | 7 | -21 | -6 | -0.1,44 | 79 | | | | |
| 16 | Aug/10 | 13 | 152.25 | 156.23 | 155.76(0.03) | 156.02(-0.02) | 156.08(-0.02) | 155.54 | 0.7 | | 13 | 14(-1) | 50 | [2] | [0] | [-4] | -5 | -50 | DR | -0.8 | OpenShort | | (1) | -1 | 7 | -26 | -19 | -0.3,53 | 79 | | 17 | Aug/10 | 12 | 152.25 | 156.23 | 155.72(0.01) | 156.05(-0.06) | 156.11(-0.06) | 155.33 | 0.7 | | 13 | 15(-0.7) | 30 | [1] | [-3] | [-13] | 5 | -58 | DR | -1.1 | OpenShort | | (2) | -3 | -27 | -17 | -17 | -0.6,70 | 79 | | 18 | Aug/10 | 11 | 152.25 | 156.23 | 155.7(0.05) | 156.15(0.1) | 156.21(0.01) | 156.17 | 0.9 | | 13 | 16(-0.4) | 50 | [3] | [6] | [-6] | 55 | -24 | CR | -0.1 | HoldShort | | (2) | 1 | -21 | 11 | -16 | 0.6,90 | 79 | | 19 | Aug/10 | 10 | 152.25 | 156.23 | 155.62(0.06) | 156(0.13) | 156.2(0.05) | 156.82 | 1 | | 13 | 17(0.1) | 50 | [3] | [9] | [5] | 74 | 28 | UT | 0.8 | OpenLong | | (4) | 3 | 8 | 13 | 1 | 1.6,84 | 79 | | 20 | Aug/10 | 9 | 152.25 | 156.23 | 155.52(0.05) | 155.79(0.13) | 156.12(0.1) | 156.58 | 1 | | 13 | 16(1.4) | 50 | [3] | [11] | [12] | 56 | 42 | UT | 0.6 | OpenLong? | | (3) | 6 | 31 | 5 | 15 | 1.4,71 | 79 | | | | |
| 21 | Aug/9 | 15 | 151.8 | 155.73 | 155.44(-0.03) | 155.59(0.05) | 155.97(-0.01) | 155.63 | 0.9 | | 12 | 15(-1.6) | 40 | [-2] | [2] | [-2] | 23 | 42 | RG | -0.5 | Wait? | | (1) | -1 | -4 | -2 | -6 | 0.3,65 | 80 | | 22 | Aug/9 | 14 | 151.8 | 155.73 | 155.49(-0.1) | 155.52(-0.02) | 155.98(-0.07) | 155.76 | 0.9 | | 12 | 17(-6.6) | 15 | [-6] | [-4] | [-3] | 34 | 112 | RG | -0.3 | Wait | | (-2) | -4 | -14 | 2 | 12 | 0.4,74 | 80 | | 23 | Aug/9 | 13 | 151.8 | 155.73 | 155.65(-0.08) | 155.55(-0.03) | 156.09(0.17) | 156.18 | 1 | | 12 | 23(-4.1) | 45 | [-4] | [9] | [5] | 42 | 164 | UR | 0.1 | SmallShort | | (-5) | 9 | 0 | 16 | 20 | 0.5,79 | 80 | | 24 | Aug/9 | 12 | 151.8 | 155.73 | 155.77(-0.07) | 155.6(0.01) | 155.82(0.24) | 156.18 | 1 | | 12 | 27(-2.7) | 50 | [-4] | [14] | [6] | 30 | 172 | UR | 0.3 | SmallShort | | (-4) | 13 | 3 | 16 | 20 | 0.3,72 | 80 | | 25 | Aug/9 | 11 | 151.8 | 155.73 | 155.88(-0.06) | 155.59(0.06) | 155.45(0.15) | 156.1 | 1 | | 12 | 30(-2.1) | 50 | [-3] | [10] | [10] | 27 | 118 | UR | 0.5 | SmallShort | | (-4) | 8 | 13 | 31 | 10 | 0.2,72 | 80 | | | | |
| 26 | Aug/9 | 10 | 151.8 | 155.73 | 155.98(-0.09) | 155.5(0.06) | 155.21(0.08) | 155.71 | 0.9 | | 12 | 32(-1.9) | 25 | [-5] | [6] | [-3] | -6 | 100 | RG | 0.3 | Wait | | (-4) | 4 | -19 | 23 | -3 | -0.2,49 | 80 | | 27 | Aug/9 | 9 | 151.8 | 155.73 | 156.12(-0.04) | 155.41(0.11) | 155.09(0.05) | 156.29 | 1 | | 12 | 34(-0.9) | 50 | [-2] | [7] | [20] | -17 | 68 | UR | 0.8 | SmallShort? | | (-3) | 3 | 49 | 15 | 17 | 0.1,31 | 80 | | 28 | Aug/8 | 15 | 151.43 | 155.3 | 156.19(-0.07) | 155.24(0.01) | 155.01(-0.24) | 154.79 | 0.8 | | 11 | 35(-0.1) | 35 | [-4] | [-12] | [1] | -65 | -80 | RG | -0.1 | Wait? | | (-5) | -13 | 13 | -6 | -20 | -0.9,8 | 71 | | 29 | Aug/8 | 14 | 151.43 | 155.3 | 156.3(-0.1) | 155.23(-0.02) | 155.38(-0.22) | 154.4 | 0.7 | | 11 | 35(1) | 5 | [-5] | [-12] | [-10] | -75 | -72 | RG | -0.6 | Wait | | (-5) | -12 | -15 | -18 | -20 | -1.2,5 | 71 | | 30 | Aug/8 | 13 | 151.43 | 155.3 | 156.45(-0.08) | 155.26(-0.02) | 155.73(-0.04) | 154.85 | 0.8 | | 11 | 34(1) | 30 | [-4] | [-2] | [-5] | -61 | -24 | RG | -0.6 | Wait | | (-5) | -2 | -4 | -14 | -12 | -1.1,17 | 71 | | | | |
| 31 | Aug/8 | 12 | 151.43 | 155.3 | 156.57(-0.08) | 155.29(-0.12) | 155.8(0.04) | 154.96 | 0.8 | | 11 | 33(0.9) | 20 | [-4] | [-1] | [-11] | -47 | -2 | RG | -0.6 | Wait | | (-4) | 2 | -35 | -1 | 6 | -1.1,31 | 71 | | 32 | Aug/8 | 11 | 151.43 | 155.3 | 156.69(-0.03) | 155.47(-0.18) | 155.74(0.17) | 156.06 | 1.1 | | 11 | 32(0) | 45 | [-2] | [5] | [2] | -20 | 38 | UR | 0.2 | SmallShort | | (-2) | 9 | -18 | 17 | 20 | -0.4,40 | 71 | | 33 | Aug/8 | 10 | 151.43 | 155.3 | 156.74(-0.01) | 155.75(-0.13) | 155.48(0.25) | 156.63 | 1.2 | | 11 | 32(0) | 50 | [-1] | [11] | [14] | -20 | 68 | UR | 0.8 | SmallShort | | (-1) | 14 | 15 | 21 | 20 | -0.1,33 | 71 | | 34 | Aug/8 | 9 | 151.43 | 155.3 | 156.75(0.03) | 155.95(-0.13) | 155.09(0.2) | 156.17 | 1.1 | | 11 | 32(-0.5) | 50 | [2] | [9] | [16] | -43 | -18 | UT | 0.8 | OpenLong? | | (-1) | 11 | 32 | 14 | 20 | -0.4,17 | 71 | | 35 | Aug/5 | 15 | 151.17 | 154.82 | 156.71(0.03) | 156.16(-0.19) | 155.09(0) | 155.18 | 0.9 | | 11 | 33(-1.8) | 50 | [2] | [-3] | [7] | -72 | -132 | RG | 0.3 | Wait? | | (-1) | 0 | 20 | 6 | -5 | -1.1,6 | 75 | | | | |
| 36 | Aug/5 | 14 | 151.17 | 154.82 | 156.67(-0.04) | 156.46(-0.24) | 154.78(-0.28) | 154.58 | 0.8 | | 11 | 34(1.6) | 25 | [-2] | [-20] | [-5] | -84 | -162 | RG | -0.1 | Wait | | (1) | -15 | -6 | -1 | -20 | -1.4,1 | 75 | | 37 | Aug/5 | 13 | 151.17 | 154.82 | 156.74(-0.08) | 156.84(-0.18) | 155.21(-0.53) | 154.77 | 0.8 | | 11 | 33(1.8) | 0 | [-4] | [-33] | [-6] | -84 | -188 | RG | -0.3 | Wait | | (-2) | -29 | 3 | -14 | -20 | -1.4,1 | 75 | | 38 | Aug/5 | 12 | 151.17 | 154.82 | 156.86(-0.07) | 157.13(-0.15) | 156.03(-0.5) | 154.7 | 0.8 | | 11 | 31(2.2) | -0 | [-4] | [-30] | [-12] | -90 | -200 | RG | -1 | SmallLong | | (-4) | -27 | 2 | -37 | -20 | -1.6,0 | 75 | | 39 | Aug/5 | 11 | 151.17 | 154.82 | 156.97(-0.09) | 157.37(-0.19) | 156.82(-0.48) | 154.66 | 0.8 | | 11 | 29(3) | 0 | [-5] | [-31] | [-22] | -80 | -182 | RG | -1.7 | SmallLong | | (-4) | -26 | -17 | -56 | -20 | -1.9,18 | 75 | | 40 | Aug/5 | 10 | 151.17 | 154.82 | 157.11(-0.06) | 157.67(-0.12) | 157.58(-0.38) | 155.18 | 0.9 | | 11 | 26(1.8) | -5 | [-3] | [-23] | [-31] | -42 | -158 | RG | -2.2 | SmallLong | | (-4) | -21 | -50 | -43 | -20 | -1.7,51 | 75 | | | | |
| 41 | Aug/5 | 9 | 151.17 | 154.82 | 157.21(-0.02) | 157.86(-0.03) | 158.18(-0.18) | 156.75 | 1.3 | | 11 | 24(0) | -5 | [-1] | [-9] | [-28] | 20 | -58 | RG | -1.4 | SmallLong? | | (-1) | -10 | -65 | -21 | -20 | -0.4,80 | 75 | | 42 | Aug/4 | 15 | 150.9 | 154.13 | 157.24(0.05) | 157.91(0.11) | 158.46(0.14) | 158.82 | 1.9 | | 12 | 24(1.1) | 50 | [3] | [15] | [4] | 88 | 84 | UT | 0.3 | OpenLong? | | (2) | 8 | 6 | 1 | 18 | 1.5,100 | 69 | | 43 | Aug/4 | 14 | 150.9 | 154.13 | 157.16(0.07) | 157.74(0.13) | 158.24(0.2) | 158.63 | 1.8 | | 12 | 23(0.9) | 50 | [4] | [19] | [4] | 87 | 68 | UT | 0.4 | HoldLong | | (2) | 11 | 10 | -0 | 12 | 1.5,99 | 69 | | 44 | Aug/4 | 13 | 150.9 | 154.13 | 157.05(0.08) | 157.54(0.18) | 157.93(0.11) | 158.33 | 1.8 | | 12 | 22(0.2) | 50 | [4] | [15] | [1] | 84 | 24 | UT | 0.4 | HoldLong | | (4) | 6 | 4 | 2 | -3 | 1.4,99 | 69 | | 45 | Aug/4 | 12 | 150.9 | 154.13 | 156.92(0.08) | 157.25(0.24) | 157.76(0.14) | 158.2 | 1.7 | | 12 | 22(0.7) | 50 | [4] | [18] | [-1] | 84 | 32 | CR | 0.5 | OpenShort | | (4) | 8 | -4 | 10 | -11 | 1.4,99 | 69 | | | | |
| 46 | Aug/4 | 11 | 150.9 | 154.13 | 156.8(0.08) | 156.87(0.15) | 157.54(0.14) | 158.33 | 1.8 | | 12 | 21(1.2) | 50 | [4] | [16] | [10] | 88 | 52 | UT | 0.9 | OpenLong | | (4) | 8 | 20 | 5 | 20 | 1.7,95 | 69 | | 47 | Aug/4 | 10 | 150.9 | 154.13 | 156.67(0.07) | 156.64(0.05) | 157.32(0.07) | 157.72 | 1.6 | | 12 | 20(0) | 50 | [4] | [9] | [11] | 77 | 12 | UT | 0.5 | HoldLong | | (3) | 4 | 21 | 6 | 20 | 1.3,94 | 69 | | 48 | Aug/4 | 9 | 150.9 | 154.13 | 156.56(0.06) | 156.56(-0.01) | 157.21(0.03) | 157.06 | 1.5 | | 12 | 20(-1.3) | 50 | [3] | [5] | [-0] | 55 | -26 | UT | -0.2 | OpenLong? | | (2) | 2 | -14 | 18 | 18 | 0.6,90 | 69 | | 49 | Aug/3 | 15 | 150.57 | 152.88 | 156.47(0.08) | 156.58(0.02) | 157.16(0.27) | 157.5 | 1.8 | | 10 | 21(-2.1) | 50 | [4] | [20] | [12] | 73 | 56 | UT | 0.4 | OpenLong? | | (4) | 15 | 13 | 24 | 20 | 1.2,93 | 71 | | 50 | Aug/3 | 14 | 150.57 | 152.88 | 156.35(0.04) | 156.55(-0.01) | 156.73(0.33) | 157.09 | 1.7 | | 10 | 23(0.1) | 50 | [2] | [21] | [2] | 59 | 96 | UT | 0.4 | OpenLong | | (3) | 18 | -9 | 20 | 20 | 0.8,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|