|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $243.7400 One month high (close): $252.2400
AMGN Daily Change: -0.14% Daily StdDev 0.94% AMGN EMA_5_Trend: 0.14% 10Minute StdDev: $1.273
Latest Price : $248.11(-0.14%) | Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($1.2) Tue. Aug 9, 2022($1.3) Mon. Aug 8, 2022($0.9) Fri. Aug 5, 2022($1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 247.65 | 247.52 | (0) | 249.21(-0.1) | 248.48(-0.07) | 248.53 | 0.4 | | -0 | 56(-0.1) | 5 | [0] | [-13] | [-4] | -43 | -72 | DR | 0 | OpenShort | | (-3) | -7 | -15 | 6 | 1 | -1,32 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.52(weak_daily_ema_10 -0.41%)
Resistance Levels: 249.21(weak_hourly_sma_10 0.27%)
|
| | | 2 | Aug/12 | 13 | 247.65 | 247.52 | 249.8(0.03) | 249.46(-0.11) | 248.65(0.03) | 248.96 | 0.6 | | -0 | 56(-3.1) | 30 | [3] | [-2] | [0] | -38 | -58 | RG | 0.2 | Wait | | (1) | 3 | -10 | 17 | 11 | -0.7,30 | 49 | | 3 | Aug/12 | 12 | 247.65 | 247.52 | 249.73(0.02) | 249.74(-0.12) | 248.57(-0.02) | 249.27 | 0.7 | | -0 | 59(-2) | 40 | [2] | [-8] | [12] | -38 | -50 | RG | 0.5 | Wait | | (3) | -2 | 34 | -0 | 12 | -0.3,20 | 49 | | 4 | Aug/12 | 11 | 247.65 | 247.52 | 249.67(-0.02) | 250.05(-0.11) | 248.62(-0.22) | 248.29 | 0.3 | | -0 | 61(1.4) | -0 | [-2] | [-30] | [8] | -62 | -104 | RG | -0.2 | Wait | | (0) | -23 | 35 | -9 | -20 | -1,13 | 49 | | 5 | Aug/12 | 10 | 247.65 | 247.52 | 249.71(-0.03) | 250.33(-0.12) | 249.18(-0.32) | 247.27 | -0.2 | | -0 | 59(3.8) | -40 | [-3] | [-41] | [-34] | -88 | -161 | DT | -1.4 | OpenShort | | (-3) | -34 | -73 | -31 | -20 | -1.8,7 | 49 | | | | |
| 6 | Aug/12 | 9 | 247.65 | 247.52 | 249.78(0.04) | 250.64(0.01) | 249.99(-0.12) | 249.4 | 0.8 | | -0 | 56(-3) | 15 | [4] | [-11] | [1] | -37 | -107 | RG | -0.5 | Wait? | | (2) | -13 | 27 | -27 | -20 | -0.3,21 | 49 | | 7 | Aug/11 | 15 | 247.66 | 247.44 | 249.78(0) | 250.62(-0.01) | 250.28(-0.26) | 248.62 | 0.4 | | 0 | 59(0.8) | -40 | [0] | [-28] | [-21] | -34 | -120 | DR | -1.3 | OpenShort? | | (2) | -28 | -35 | -29 | -20 | -0.8,36 | 56 | | 8 | Aug/11 | 14 | 247.66 | 247.44 | 249.69(0.06) | 250.62(0) | 250.92(-0.23) | 249.64 | 0.9 | | 0 | 58(-7.3) | -20 | [6] | [-22] | [-21] | 6 | -140 | DR | -1 | OpenShort | | (2) | -24 | -46 | -19 | -20 | -0,56 | 56 | | 9 | Aug/11 | 13 | 247.66 | 247.44 | 249.54(0.12) | 250.65(0.06) | 250.92(0) | 250.96 | 1.4 | | 0 | 65(-9.5) | 25 | [12] | [6] | [-5] | 43 | -84 | CR | -0.4 | HoldShort | | (8) | 0 | -6 | -14 | -3 | 0.9,70 | 56 | | 10 | Aug/11 | 12 | 247.66 | 247.44 | 249.25(0.12) | 250.49(0.04) | 251.5(0.08) | 251.13 | 1.5 | | 0 | 75(-7.1) | 40 | [12] | [13] | [-1] | 54 | -41 | CR | -0.2 | HoldShort | | (10) | 8 | 4 | -17 | 9 | 1.1,76 | 56 | | | | |
| 11 | Aug/11 | 11 | 247.66 | 247.44 | 248.95(0.11) | 250.38(0.1) | 251.3(0.13) | 251 | 1.5 | | 0 | 82(-4.1) | 30 | [11] | [21] | [-11] | 63 | -13 | CR | -0.2 | HoldShort | | (10) | 13 | -28 | -9 | -4 | 1.1,85 | 56 | | 12 | Aug/11 | 10 | 247.66 | 247.44 | 248.67(0.1) | 250.14(0.16) | 250.97(0.23) | 251.83 | 1.8 | | 0 | 86(4.3) | 50 | [10] | [34] | [-6] | 86 | 79 | CR | 0.4 | OpenShort | | (12) | 24 | -22 | 4 | 12 | 1.6,96 | 56 | | 13 | Aug/11 | 9 | 247.66 | 247.44 | 248.42(0.12) | 249.73(0.18) | 250.39(0.25) | 252.46 | 2.1 | | 0 | 81(10.2) | 50 | [12] | [38] | [22] | 105 | 90 | UT | 1.1 | HoldLong? | | (10) | 26 | 48 | 15 | 20 | 2.2,100 | 56 | | 14 | Aug/10 | 15 | 247.53 | 247.53 | 248.12(0.1) | 249.28(0.08) | 249.76(0.12) | 251.05 | 1.5 | | 2 | 71(2.1) | 50 | [10] | [20] | [14] | 90 | 36 | UT | 0.8 | OpenLong? | | (8) | 12 | 30 | 11 | 20 | 1.8,95 | 63 | | 15 | Aug/10 | 14 | 247.53 | 247.53 | 247.86(0.09) | 249.08(0.07) | 249.46(0.01) | 250.18 | 1.2 | | 2 | 69(1.3) | 50 | [10] | [8] | [11] | 75 | -17 | UT | 0.5 | OpenLong | | (8) | 1 | 30 | -1 | 14 | 1.5,87 | 63 | | | | |
| 16 | Aug/10 | 13 | 247.53 | 247.53 | 247.64(0.06) | 248.9(0.05) | 249.44(0.05) | 249.3 | 0.8 | | 2 | 68(0.3) | 35 | [6] | [10] | [4] | 61 | 12 | UT | -0.1 | OpenLong | | (7) | 5 | 14 | -6 | -1 | 1.1,83 | 63 | | 17 | Aug/10 | 12 | 247.53 | 247.53 | 247.48(0.05) | 248.77(0.02) | 249.31(0.1) | 248.9 | 0.6 | | 2 | 68(0.6) | 10 | [5] | [13] | [-9] | 57 | 29 | CR | -0.3 | HoldShort | | (5) | 11 | -23 | -10 | 1 | 0.9,84 | 63 | | 18 | Aug/10 | 11 | 247.53 | 247.53 | 247.35(0.06) | 248.73(0.12) | 249.07(0.11) | 249.57 | 0.9 | | 2 | 67(3.5) | 40 | [6] | [20] | [2] | 77 | 51 | UT | 0.3 | OpenLong | | (6) | 12 | 5 | 4 | -3 | 1.4,92 | 63 | | 19 | Aug/10 | 10 | 247.53 | 247.53 | 247.19(0.08) | 248.43(0.15) | 248.8(0.01) | 249.43 | 0.8 | | 2 | 63(0.2) | 30 | [8] | [12] | [-7] | 80 | -4 | CR | 0.4 | OpenShort | | (5) | 1 | -22 | 8 | -6 | 1.5,92 | 63 | | 20 | Aug/10 | 9 | 247.53 | 247.53 | 247(0.1) | 248.05(0.21) | 248.77(0.16) | 250.09 | 1.1 | | 2 | 63(8.5) | 50 | [11] | [31] | [20] | 88 | 57 | UT | 0.9 | OpenLong? | | (9) | 17 | 53 | 4 | 16 | 2.1,85 | 63 | | | | |
| 21 | Aug/9 | 15 | 247.26 | 247.46 | 246.76(0.09) | 247.52(0.13) | 248.37(0.07) | 248.54 | 0.6 | | 1 | 55(-6.9) | 50 | [10] | [16] | [8] | 64 | -19 | UT | 0.1 | OpenLong? | | (5) | 7 | 29 | -9 | 2 | 1.4,79 | 53 | | 22 | Aug/9 | 14 | 247.26 | 247.46 | 246.76(0) | 247.19(0.02) | 248.19(-0.09) | 247.7 | 0.2 | | 1 | 62(-0.2) | -40 | [0] | [-9] | [-7] | 55 | 22 | DR | -0.4 | OpenShort | | (5) | -10 | -18 | -11 | 8 | 0.9,82 | 53 | | 23 | Aug/9 | 13 | 247.26 | 247.46 | 246.55(0.01) | 247.13(0.07) | 248.42(0.14) | 248.21 | 0.5 | | 1 | 62(1.7) | -10 | [1] | [19] | [-7] | 75 | 101 | CR | -0.2 | HoldShort | | (2) | 15 | -27 | 1 | 15 | 1.3,92 | 53 | | 24 | Aug/9 | 12 | 247.26 | 247.46 | 246.52(0.04) | 246.96(0.13) | 248.07(0.3) | 248.97 | 0.8 | | 1 | 60(6.5) | 50 | [4] | [40] | [11] | 92 | 144 | UT | 0.7 | OpenLong | | (2) | 32 | 22 | 7 | 20 | 2,92 | 53 | | 25 | Aug/9 | 11 | 247.26 | 247.46 | 246.42(0.03) | 246.63(0.11) | 247.32(0.26) | 248.36 | 0.5 | | 1 | 54(3.7) | 45 | [3] | [34] | [13] | 87 | 124 | UT | 0.9 | OpenLong | | (3) | 28 | 18 | 27 | 20 | 1.8,92 | 53 | | | | |
| 26 | Aug/9 | 10 | 247.26 | 247.46 | 246.35(0.01) | 246.37(0.06) | 246.67(0.17) | 247.85 | 0.3 | | 1 | 50(-0.2) | 5 | [1] | [21] | [1] | 72 | 101 | RG | 1.1 | SmallShort | | (2) | 18 | -24 | 41 | 20 | 1.5,84 | 53 | | 27 | Aug/9 | 9 | 247.26 | 247.46 | 246.33(0.03) | 246.23(0.11) | 246.26(0.18) | 248.55 | 0.6 | | 1 | 50(7.7) | 45 | [3] | [26] | [33] | 71 | 110 | UT | 2.2 | OpenLong? | | (3) | 19 | 69 | 39 | 20 | 2.2,66 | 53 | | 28 | Aug/8 | 15 | 247.2 | 247.7 | 246.25(-0.03) | 246.23(0) | 245.82(-0.01) | 246.57 | -0.3 | | 1 | 42(-5.4) | 15 | [-3] | [-2] | [18] | 5 | 44 | RG | 0.9 | SmallShort? | | (-2) | -1 | 44 | 10 | 16 | 0.4,45 | 50 | | 29 | Aug/8 | 14 | 247.2 | 247.7 | 246.33(-0.05) | 246.23(0) | 245.84(-0.04) | 245.32 | -0.9 | | 1 | 48(-1.4) | -20 | [-5] | [-6] | [-2] | -50 | 9 | DT | -0.5 | OpenShort | | (-5) | -4 | 8 | -20 | -18 | -1,25 | 50 | | 30 | Aug/8 | 13 | 247.2 | 247.7 | 246.46(-0.06) | 245.95(-0.02) | 245.93(-0.07) | 245.09 | -1 | | 1 | 49(0.8) | -25 | [-6] | [-10] | [-7] | -45 | -7 | DT | -0.8 | OpenShort | | (-5) | -7 | -10 | -12 | -20 | -1.4,40 | 50 | | | | |
| 31 | Aug/8 | 12 | 247.2 | 247.7 | 246.61(-0.06) | 246.01(0.04) | 246.09(-0.05) | 245.39 | -0.9 | | 1 | 48(-1.4) | -35 | [-6] | [-5] | [-18] | -25 | 9 | DT | -0.7 | OpenShort | | (-4) | -5 | -50 | 4 | -20 | -1.2,55 | 50 | | 32 | Aug/8 | 11 | 247.2 | 247.7 | 246.75(-0.04) | 245.92(-0.02) | 246.22(0.06) | 246.82 | -0.2 | | 1 | 50(-5.6) | -0 | [-4] | [4] | [7] | 10 | 68 | UR | 0.6 | SmallShort | | (-3) | 6 | 6 | 16 | 20 | 0.1,57 | 50 | | 33 | Aug/8 | 10 | 247.2 | 247.7 | 246.86(-0.04) | 245.96(-0.04) | 246.08(0.01) | 246.64 | -0.3 | | 1 | 55(-2.7) | 5 | [-4] | [-3] | [14] | -10 | 43 | RG | 0.5 | Wait | | (-4) | 1 | 31 | 7 | 20 | -0.2,45 | 50 | | 34 | Aug/8 | 9 | 247.2 | 247.7 | 246.95(-0.03) | 246.07(-0.05) | 246.05(0.04) | 245.75 | -0.7 | | 1 | 58(1.4) | 10 | [-3] | [0] | [-1] | -37 | -0 | RG | -0.3 | Wait? | | (-5) | 4 | -2 | -3 | 2 | -1,38 | 50 | | 35 | Aug/5 | 15 | 247.21 | 247.85 | 247.02(-0.02) | 246.2(-0.06) | 245.95(0.01) | 245.79 | -0.7 | | 1 | 57(2.9) | 10 | [-2] | [-3] | [-3] | -37 | -22 | RG | -0.1 | Wait? | | (-3) | 1 | -8 | -4 | -1 | -1.1,41 | 57 | | | | |
| 36 | Aug/5 | 14 | 247.21 | 247.85 | 247.08(0.03) | 246.34(-0.04) | 245.93(0.13) | 246.02 | -0.6 | | 1 | 54(-6.2) | 50 | [3] | [12] | [-1] | -31 | -38 | CR | 0.1 | HoldShort | | (-2) | 14 | -9 | 11 | 0 | -1,44 | 57 | | 37 | Aug/5 | 13 | 247.21 | 247.85 | 247(0.03) | 246.43(-0.04) | 245.61(-0.09) | 246.27 | -0.5 | | 1 | 60(-4) | 25 | [3] | [-11] | [-1] | -28 | -95 | DR | 0.5 | OpenShort | | (3) | -10 | -8 | 7 | 2 | -0.6,37 | 57 | | 38 | Aug/5 | 12 | 247.21 | 247.85 | 246.92(0.02) | 246.54(-0.07) | 245.83(-0.1) | 246.49 | -0.3 | | 1 | 64(-1.3) | 45 | [2] | [-14] | [16] | -26 | -74 | RG | 0.5 | Wait | | (3) | -11 | 41 | 9 | 13 | -0.3,32 | 57 | | 39 | Aug/5 | 11 | 247.21 | 247.85 | 246.88(-0.04) | 246.71(-0.11) | 246.08(-0.16) | 245.33 | -0.9 | | 1 | 65(3) | -25 | [-4] | [-24] | [-7] | -64 | -60 | DT | -0.6 | OpenShort | | (-1) | -17 | -6 | -24 | -17 | -1.1,14 | 57 | | 40 | Aug/5 | 10 | 247.21 | 247.85 | 246.97(-0.01) | 246.99(-0.07) | 246.48(-0.08) | 245.51 | -0.8 | | 1 | 62(-0.4) | 25 | [-1] | [-12] | [6] | -49 | -72 | RG | -0.8 | SmallLong | | (-3) | -8 | 36 | -26 | -20 | -1.1,29 | 57 | | | | |
| 41 | Aug/5 | 9 | 247.21 | 247.85 | 247(-0.06) | 247.17(-0.17) | 246.68(-0.23) | 244.48 | -1.3 | | 1 | 63(8.8) | -50 | [-6] | [-35] | [-41] | -52 | -97 | DT | -1.7 | OpenShort? | | (-3) | -24 | -102 | -20 | -20 | -1.9,46 | 57 | | 42 | Aug/4 | 15 | 247.32 | 247.83 | 247.16(0.01) | 247.59(-0.06) | 247.26(0.01) | 247.41 | 0 | | 1 | 54(-0.4) | 5 | [1] | [-1] | [-4] | 7 | 1 | DR | 0.1 | OpenShort? | | (0) | 1 | -12 | -2 | 9 | 0.2,52 | 48 | | 43 | Aug/4 | 14 | 247.32 | 247.83 | 247.13(0.04) | 247.75(-0.03) | 247.24(-0.04) | 247.75 | 0.2 | | 1 | 54(-1.9) | 30 | [4] | [-4] | [9] | 28 | -31 | RG | 0.5 | Wait | | (2) | -4 | 24 | 2 | 6 | 0.6,63 | 48 | | 44 | Aug/4 | 13 | 247.32 | 247.83 | 247.02(0.03) | 247.82(-0.01) | 247.33(-0.08) | 247.05 | -0.1 | | 1 | 56(-2.8) | 10 | [3] | [-8] | [-3] | 7 | -60 | DR | -0.2 | OpenShort | | (3) | -8 | -0 | -9 | -20 | 0,57 | 48 | | 45 | Aug/4 | 12 | 247.32 | 247.83 | 246.94(0.02) | 247.85(0.02) | 247.52(-0.05) | 247.06 | -0.1 | | 1 | 59(-0.2) | 5 | [2] | [-3] | [-4] | 13 | -39 | DR | -0.4 | OpenShort | | (3) | -5 | 2 | -15 | -20 | 0.1,60 | 48 | | | | |
| 46 | Aug/4 | 11 | 247.32 | 247.83 | 246.9(0.01) | 247.81(0.1) | 247.65(-0.1) | 247.01 | -0.2 | | 1 | 59(-0.1) | -10 | [1] | [-5] | [-9] | 21 | -42 | DR | -0.5 | OpenShort | | (2) | -10 | -12 | -11 | -20 | 0.1,68 | 48 | | 47 | Aug/4 | 10 | 247.32 | 247.83 | 246.88(0.04) | 247.56(0.11) | 247.91(-0.12) | 247.35 | 0 | | 1 | 59(-0.2) | -10 | [4] | [-5] | [-14] | 34 | -65 | DR | -0.5 | OpenShort | | (2) | -13 | -30 | -9 | -20 | 0.4,74 | 48 | | 48 | Aug/4 | 9 | 247.32 | 247.83 | 246.79(0.04) | 247.28(0.09) | 248.2(-0.05) | 248.21 | 0.4 | | 1 | 60(0.7) | 15 | [4] | [1] | [7] | 58 | -4 | UT | 0 | OpenLong? | | (4) | -5 | 11 | 19 | 4 | 1.2,78 | 48 | | 49 | Aug/3 | 15 | 247.35 | 247.69 | 246.69(0.01) | 247.06(0.04) | 248.32(0.06) | 247.9 | 0.3 | | 2 | 59(2.3) | 5 | [1] | [9] | [5] | 53 | 57 | RG | -0.3 | Wait? | | (3) | 6 | 1 | 18 | 15 | 1,78 | 54 | | 50 | Aug/3 | 14 | 247.35 | 247.69 | 246.66(0.01) | 246.95(0.05) | 248.18(0.08) | 247.87 | 0.2 | | 2 | 57(0.7) | 0 | [1] | [11] | [-0] | 61 | 63 | RG | -0.3 | Wait | | (1) | 8 | -15 | 20 | 16 | 1,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|