|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $6.8550 One month high (close): $8.2850
EH Daily Change: 3.26% Daily StdDev 4.47% EH EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $7.91(3.26%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 7.34 | 7.36 | 7.55(0.4) | 7.68(-0.13) | 7.67(0.39) | 7.83 | 1.3 | | 3 | 60(-3.8) | 50 | [9] | [12] | [20] | 58 | 64 | UT | 0.7 | OpenLong | | (12) | 9 | 20 | 14 | 20 | 1.3,75 | 62 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces: 7.68(hourly_sma_10 -1.92%)
Support Levels: 7.55(hourly_sma_20 -3.58%) 7.36(daily_ema_10 -6%) 7.34(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 7.34 | 7.36 | 7.52(0.53) | 7.68(0) | 7.64(0.26) | 7.76 | 1.1 | | 3 | 64(-3.3) | 50 | [12] | [11] | [15] | 38 | -160 | UT | 0.5 | OpenLong | | (12) | 6 | 26 | 7 | 20 | 1,63 | 62 | | 3 | Aug/12 | 11 | 7.34 | 7.36 | 7.48(0.4) | 7.69(0.26) | 7.62(-0.13) | 7.67 | 0.9 | | 3 | 67(-4) | 30 | [9] | [4] | [-4] | 22 | -189 | CR | 0.2 | HoldShort | | (9) | -3 | 23 | -8 | -20 | 0.8,52 | 62 | | 4 | Aug/12 | 10 | 7.34 | 7.36 | 7.45(0.27) | 7.67(0.13) | 7.63(-0.13) | 7.59 | 0.7 | | 3 | 71(-1.5) | 40 | [6] | [2] | [3] | 16 | -116 | UT | -0.2 | OpenLong | | (9) | -3 | 29 | -13 | -20 | 0.5,53 | 62 | | 5 | Aug/12 | 9 | 7.34 | 7.36 | 7.43(0.27) | 7.66(0.13) | 7.64(-0.78) | 7.49 | 0.4 | | 3 | 72(-1.3) | -10 | [6] | [-12] | [-36] | 16 | -395 | DR | -0.6 | OpenShort? | | (3) | -17 | -49 | -16 | -20 | 0.2,61 | 62 | | | | |
| 6 | Aug/11 | 15 | 7.33 | 7.26 | 7.41(0.14) | 7.65(0.39) | 7.7(-0.65) | 7.66 | 0.9 | | -1 | 74(3.3) | -30 | [3] | [-8] | [-6] | 47 | 34 | DR | -0.1 | OpenShort? | | (9) | -15 | -9 | -6 | -20 | 0.9,74 | 56 | | 7 | Aug/11 | 14 | 7.33 | 7.26 | 7.4(0.14) | 7.62(0.4) | 7.75(-0.26) | 7.69 | 0.9 | | -1 | 70(1.3) | -35 | [3] | [1] | [-13] | 54 | 184 | CR | -0.2 | HoldShort | | (6) | -6 | -9 | -9 | -20 | 1.1,76 | 56 | | 8 | Aug/11 | 13 | 7.33 | 7.26 | 7.4(0) | 7.59(0.66) | 7.77(0.65) | 7.72 | 1 | | -1 | 69(1.5) | 5 | [0] | [23] | [8] | 63 | 615 | UR | -0.2 | SmallShort | | (0) | 14 | 14 | -11 | 20 | 1.3,80 | 56 | | 9 | Aug/11 | 12 | 7.33 | 7.26 | 7.4(0) | 7.54(0.53) | 7.72(0.52) | 7.67 | 0.9 | | -1 | 68(0.4) | -35 | [0] | [19] | [-11] | 65 | 513 | CR | -0.2 | HoldShort | | (3) | 11 | -25 | -8 | -13 | 1.1,87 | 56 | | 10 | Aug/11 | 11 | 7.33 | 7.26 | 7.39(0.27) | 7.5(0.94) | 7.68(1.05) | 7.76 | 1.1 | | -1 | 67(4.2) | 20 | [6] | [37] | [-9] | 80 | 495 | CR | 0.3 | OpenShort | | (3) | 23 | -36 | 11 | 13 | 1.4,95 | 56 | | | | |
| 11 | Aug/11 | 10 | 7.33 | 7.26 | 7.37(0.27) | 7.43(1.23) | 7.6(1.47) | 7.89 | 1.5 | | -1 | 63(8.2) | 50 | [6] | [49] | [26] | 97 | 811 | UT | 1.2 | OpenLong | | (6) | 32 | 22 | 21 | 20 | 2.2,92 | 56 | | 12 | Aug/11 | 9 | 7.33 | 7.26 | 7.35(0.14) | 7.34(0.96) | 7.49(1.22) | 7.81 | 1.3 | | -1 | 55(5.6) | 35 | [3] | [40] | [57] | 89 | 795 | UT | 1.5 | OpenLong? | | (3) | 27 | 100 | 25 | 20 | 2.2,84 | 56 | | 13 | Aug/10 | 15 | 7.34 | 7.18 | 7.34(0.14) | 7.27(0.55) | 7.4(0.54) | 7.47 | 0.3 | | -4 | 49(5.3) | 15 | [3] | [19] | [8] | 46 | 175 | UT | 0.4 | OpenLong? | | (0) | 12 | 0 | 13 | 20 | 0.7,78 | 39 | | 14 | Aug/10 | 14 | 7.34 | 7.18 | 7.33(0.27) | 7.23(0.56) | 7.36(0.82) | 7.47 | 0.3 | | -4 | 44(0.1) | 45 | [6] | [26] | [22] | 35 | 126 | UT | 0.6 | OpenLong | | (3) | 18 | 30 | 13 | 20 | 0.8,65 | 39 | | 15 | Aug/10 | 13 | 7.34 | 7.18 | 7.31(0.14) | 7.19(0.14) | 7.3(0.69) | 7.37 | 0.1 | | -4 | 44(-0.6) | 30 | [3] | [18] | [11] | 14 | 112 | UT | 0.4 | OpenLong | | (3) | 15 | 3 | 13 | 20 | 0.3,56 | 39 | | | | |
| 16 | Aug/10 | 12 | 7.34 | 7.18 | 7.3(0.14) | 7.19(0) | 7.25(0.69) | 7.36 | 0 | | -4 | 44(-1.4) | 45 | [3] | [17] | [23] | 8 | 112 | UT | 0.6 | OpenLong | | (3) | 15 | 6 | 17 | 20 | 0.3,50 | 39 | | 17 | Aug/10 | 11 | 7.34 | 7.18 | 7.29(0.14) | 7.18(-0.28) | 7.2(0.84) | 7.34 | 0 | | -4 | 46(-1.2) | 45 | [3] | [17] | [28] | -3 | 138 | UT | 0.7 | OpenLong | | (3) | 18 | 24 | 19 | 20 | 0.3,40 | 39 | | 18 | Aug/10 | 10 | 7.34 | 7.18 | 7.28(0.14) | 7.2(-0.55) | 7.14(0.71) | 7.26 | -0.2 | | -4 | 47(-1) | 45 | [3] | [11] | [25] | -26 | 6 | UT | 0.6 | OpenLong | | (3) | 16 | 21 | 14 | 20 | -0.1,27 | 39 | | 19 | Aug/10 | 9 | 7.34 | 7.18 | 7.28(0) | 7.24(-0.55) | 7.09(0.14) | 7.19 | -0.4 | | -4 | 48(-0.2) | 10 | [0] | [-2] | [13] | -43 | -74 | RG | 0.5 | Wait? | | (3) | 3 | 28 | 9 | 20 | -0.4,17 | 39 | | 20 | Aug/9 | 15 | 7.38 | 7.13 | 7.28(0) | 7.28(-0.55) | 7.08(-0.28) | 7.1 | -0.6 | | -8 | 48(4.3) | -45 | [0] | [-13] | [-2] | -60 | -298 | DR | 0.1 | OpenShort? | | (-3) | -6 | 6 | 4 | -20 | -0.8,10 | 38 | | | | |
| 21 | Aug/9 | 14 | 7.38 | 7.13 | 7.27(-0.14) | 7.32(-0.54) | 7.1(-0.84) | 7.08 | -0.7 | | -8 | 44(0.9) | -50 | [-3] | [-26] | [-4] | -68 | -329 | DT | -0.1 | OpenShort | | (0) | -19 | 6 | -8 | -20 | -0.9,5 | 38 | | 22 | Aug/9 | 13 | 7.38 | 7.13 | 7.28(-0.14) | 7.36(-0.54) | 7.16(-1.51) | 7.06 | -0.7 | | -8 | 43(1.3) | -50 | [-3] | [-40] | [-19] | -71 | -537 | DT | -0.5 | OpenShort | | (-3) | -33 | 9 | -20 | -20 | -1.1,7 | 38 | | 23 | Aug/9 | 12 | 7.38 | 7.13 | 7.29(-0.27) | 7.4(-0.4) | 7.27(-1.62) | 7.03 | -0.8 | | -8 | 42(2.2) | -50 | [-6] | [-42] | [-40] | -73 | -497 | DT | -1.3 | OpenShort | | (-6) | -36 | -37 | -38 | -20 | -1.4,12 | 38 | | 24 | Aug/9 | 11 | 7.38 | 7.13 | 7.29(0) | 7.4(0) | 7.39(-1.07) | 7.15 | -0.5 | | -8 | 40(0.6) | -50 | [0] | [-24] | [-30] | -43 | -489 | DR | -1.3 | OpenShort | | (0) | -24 | -12 | -44 | -20 | -0.9,30 | 38 | | 25 | Aug/9 | 10 | 7.38 | 7.13 | 7.29(0) | 7.4(0) | 7.47(-0.8) | 7.19 | -0.4 | | -8 | 39(0.1) | -50 | [0] | [-18] | [-41] | -11 | -361 | DR | -1.6 | OpenShort | | (-3) | -18 | -53 | -36 | -20 | -0.7,57 | 38 | | | | |
| 26 | Aug/9 | 9 | 7.38 | 7.13 | 7.29(0) | 7.43(0.41) | 7.53(-0.4) | 7.37 | -0 | | -8 | 39(0.1) | -50 | [0] | [-5] | [-33] | 41 | -21 | DR | -0.9 | OpenShort? | | (3) | -9 | -63 | -18 | -20 | 0.3,83 | 38 | | 27 | Aug/8 | 15 | 7.43 | 7.11 | 7.31(0.14) | 7.4(0.68) | 7.56(0.27) | 7.59 | 0.3 | | -7 | 39(2.6) | -40 | [3] | [15] | [-4] | 88 | 307 | CR | 0.2 | OpenShort? | | (3) | 6 | -9 | 1 | -13 | 1.6,98 | 47 | | 28 | Aug/8 | 14 | 7.43 | 7.11 | 7.3(0.27) | 7.35(0.68) | 7.54(0.8) | 7.62 | 0.4 | | -7 | 36(3.1) | 20 | [6] | [27] | [16] | 96 | 367 | UT | 0.5 | OpenLong | | (3) | 17 | 12 | 3 | 20 | 1.9,98 | 47 | | 29 | Aug/8 | 13 | 7.43 | 7.11 | 7.28(0.28) | 7.3(0.69) | 7.48(1.08) | 7.58 | 0.3 | | -7 | 33(2.6) | 20 | [6] | [33] | [22] | 96 | 401 | UT | 0.6 | OpenLong | | (6) | 24 | 29 | 8 | 20 | 1.9,98 | 47 | | 30 | Aug/8 | 12 | 7.43 | 7.11 | 7.26(0.28) | 7.25(0.42) | 7.4(0.82) | 7.48 | 0.1 | | -7 | 30(1.3) | 15 | [6] | [25] | [5] | 86 | 222 | UT | 0.6 | OpenLong | | (6) | 18 | -9 | 21 | 20 | 1.5,98 | 47 | | | | |
| 31 | Aug/8 | 11 | 7.43 | 7.11 | 7.24(0.28) | 7.22(0.28) | 7.34(1.24) | 7.51 | 0.2 | | -7 | 29(2.8) | 20 | [6] | [32] | [27] | 87 | 402 | UT | 1.2 | OpenLong | | (6) | 27 | 0 | 41 | 20 | 2,87 | 47 | | 32 | Aug/8 | 10 | 7.43 | 7.11 | 7.22(0.28) | 7.2(0.28) | 7.25(1.26) | 7.51 | 0.2 | | -7 | 26(4.2) | 20 | [6] | [33] | [48] | 71 | 436 | UT | 2.1 | OpenLong | | (6) | 27 | 60 | 41 | 20 | 2.3,63 | 47 | | 33 | Aug/8 | 9 | 7.43 | 7.11 | 7.22(0) | 7.2(0) | 7.16(0.56) | 7.31 | -0.3 | | -7 | 22(0.2) | 5 | [0] | [13] | [26] | 24 | 292 | UR | 1.4 | SmallShort? | | (3) | 12 | 40 | 34 | 20 | 1.1,46 | 47 | | 34 | Aug/5 | 15 | 7.46 | 7.06 | 7.22(0) | 7.18(-0.14) | 7.12(0.14) | 7.18 | -0.5 | | -13 | 22(4.5) | -35 | [0] | [0] | [10] | -37 | 6 | UR | 0.6 | SmallShort? | | (0) | 3 | 6 | 14 | 20 | -0.2,18 | 40 | | 35 | Aug/5 | 14 | 7.46 | 7.06 | 7.22(0) | 7.18(0) | 7.11(0.14) | 7.16 | -0.5 | | -13 | 17(0) | -45 | [0] | [2] | [2] | -51 | -23 | UR | 0.5 | SmallShort | | (0) | 3 | 22 | 9 | -20 | -0.4,9 | 40 | | | | |
| 36 | Aug/5 | 13 | 7.46 | 7.06 | 7.22(0) | 7.19(-0.42) | 7.1(-0.7) | 7.09 | -0.6 | | -13 | 17(0.5) | -50 | [0] | [-21] | [3] | -77 | -324 | DP | -0.1 | OpenShort | | (0) | -15 | 6 | -13 | 20 | -1.1,1 | 40 | | 37 | Aug/5 | 12 | 7.46 | 7.06 | 7.2(-0.14) | 7.22(-0.55) | 7.15(-0.69) | 7.07 | -0.7 | | -13 | 17(0.7) | -50 | [-3] | [-23] | [-10] | -79 | -212 | DT | -0.8 | HoldShort | | (-3) | -15 | -6 | -17 | -20 | -1.3,4 | 40 | | 38 | Aug/5 | 11 | 7.46 | 7.06 | 7.2(0) | 7.22(0) | 7.2(-0.55) | 7.09 | -0.6 | | -13 | 16(0.6) | -50 | [0] | [-13] | [-27] | -79 | -307 | DR | -1.1 | HoldShort | | (0) | -12 | -21 | -39 | -20 | -1.3,4 | 40 | | 39 | Aug/5 | 10 | 7.46 | 7.06 | 7.21(0.14) | 7.22(0) | 7.24(-0.28) | 7.16 | -0.5 | | -13 | 16(-2.8) | -45 | [3] | [-6] | [-4] | -38 | -280 | DR | -0.9 | OpenShort | | (0) | -6 | 15 | -23 | -20 | -0.5,25 | 40 | | 40 | Aug/5 | 9 | 7.46 | 7.06 | 7.2(0.28) | 7.22(0) | 7.26(-0.27) | 7.11 | -0.6 | | -13 | 18(-5.7) | -50 | [6] | [-6] | [-37] | -28 | -477 | DR | -1.4 | OpenShort? | | (3) | -6 | -66 | -17 | -20 | -0.8,42 | 40 | | | | |
| 41 | Aug/4 | 15 | 7.54 | 7.07 | 7.18(0.42) | 7.26(0.28) | 7.26(0) | 7.33 | -0.3 | | -15 | 24(-0.8) | -5 | [9] | [3] | [3] | 37 | -210 | RG | 0.4 | Wait? | | (6) | 0 | 0 | 3 | 20 | 1.1,59 | 41 | | 42 | Aug/4 | 14 | 7.54 | 7.07 | 7.15(0.28) | 7.24(0.14) | 7.28(-0.41) | 7.33 | -0.3 | | -15 | 25(-1) | -25 | [6] | [-8] | [4] | 30 | -134 | RG | 0.3 | Wait | | (12) | -9 | 9 | -2 | 14 | 1.1,52 | 41 | | 43 | Aug/4 | 13 | 7.54 | 7.07 | 7.13(0.28) | 7.23(0.28) | 7.31(0.41) | 7.3 | -0.4 | | -15 | 26(-0.8) | -10 | [6] | [11] | [4] | 22 | 62 | RG | -0.1 | Wait | | (6) | 9 | 15 | -18 | 20 | 1,47 | 41 | | 44 | Aug/4 | 12 | 7.54 | 7.07 | 7.11(0.28) | 7.23(0) | 7.28(0.28) | 7.25 | -0.4 | | -15 | 27(-0.7) | -20 | [6] | [5] | [1] | 27 | -10 | RG | -0.2 | Wait | | (6) | 6 | 15 | -24 | 0 | 0.8,57 | 41 | | 45 | Aug/4 | 11 | 7.54 | 7.07 | 7.09(0.28) | 7.21(0.14) | 7.26(0.14) | 7.2 | -0.5 | | -15 | 27(-0.4) | -40 | [6] | [4] | [-15] | 35 | -82 | CR | -0.3 | HoldShort | | (6) | 3 | -45 | -7 | 14 | 0.6,70 | 41 | | | | |
| 46 | Aug/4 | 10 | 7.54 | 7.07 | 7.07(0.28) | 7.2(0.28) | 7.25(0.69) | 7.35 | -0.3 | | -15 | 28(1.2) | -15 | [6] | [17] | [-1] | 77 | 295 | CR | 0.5 | OpenShort | | (6) | 15 | -32 | 7 | 20 | 1.5,89 | 41 | | 47 | Aug/4 | 9 | 7.54 | 7.07 | 7.05(0.43) | 7.18(0.28) | 7.2(0.84) | 7.46 | -0.1 | | -15 | 27(2.9) | 20 | [9] | [21] | [50] | 99 | 361 | UT | 1.4 | OpenLong? | | (9) | 18 | 95 | 12 | 20 | 2.3,91 | 41 | | 48 | Aug/3 | 15 | 7.63 | 7.13 | 7.02(0.29) | 7.18(0) | 7.2(0) | 7.15 | -0.7 | | -15 | 24(-0.1) | -30 | [6] | [-1] | [-2] | 57 | -98 | DR | 0.1 | OpenShort? | | (6) | 0 | 6 | 19 | -20 | 0.8,87 | 32 | | 49 | Aug/3 | 14 | 7.63 | 7.13 | 7(0.14) | 7.16(0.28) | 7.14(-0.28) | 7.13 | -0.7 | | -15 | 24(0.3) | -50 | [3] | [-5] | [-2] | 55 | -20 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | 18 | -20 | 0.8,85 | 32 | | 50 | Aug/3 | 13 | 7.63 | 7.13 | 6.99(0.14) | 7.14(0.56) | 7.14(0) | 7.14 | -0.7 | | -15 | 24(0.5) | -45 | [3] | [5] | [-3] | 62 | 69 | CR | -0.1 | HoldShort | | (3) | 0 | 9 | 21 | -20 | 0.9,89 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|