|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.6000 One month high (close): $27.0200
TCOM Daily Change: 1.29% Daily StdDev 4.08% TCOM EMA_5_Trend: -0.19% 10Minute StdDev: $0.3469
Latest Price : $26.26(1.29%) | Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 26.12 | 25.87 | 25.76(0.12) | 25.8(-0.19) | 25.66(0.2) | 26.08 | -0.1 | | -1 | 59(1.1) | 20 | [3] | [4] | [18] | 20 | 46 | UT | 1.3 | OpenLong | | (3) | 5 | 13 | 30 | 20 | 1,45 | 45 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces: 26.12(daily_ema_20 0.15%)
Down Forces: 25.8(hourly_sma_10 -1.07%)
Support Levels: 25.87(daily_ema_10 -0.81%) 25.76(hourly_sma_20 -1.23%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 26.12 | 25.87 | 25.73(0.08) | 25.85(-0.12) | 25.61(0.12) | 25.93 | -0.3 | | -1 | 58(-0.2) | 25 | [2] | [2] | [16] | -10 | 23 | UT | 1 | OpenLong | | (2) | 3 | 27 | 14 | 20 | 0.6,25 | 45 | | 3 | Aug/12 | 11 | 26.12 | 25.87 | 25.73(0) | 25.88(0.04) | 25.58(-0.27) | 25.63 | -0.9 | | -1 | 58(-0.5) | -10 | [0] | [-6] | [1] | -46 | -104 | DP | 0.2 | OpenShort | | (0) | -7 | 31 | -15 | -20 | -0.2,9 | 45 | | 4 | Aug/12 | 10 | 26.12 | 25.87 | 25.71(-0.04) | 25.87(-0.08) | 25.65(-0.58) | 25.29 | -1.5 | | -1 | 59(2.8) | -30 | [-1] | [-15] | [-18] | -69 | -274 | DT | -1.1 | OpenShort | | (-1) | -14 | -7 | -24 | -20 | -1.3,14 | 45 | | 5 | Aug/12 | 9 | 26.12 | 25.87 | 25.72(-0.04) | 25.89(-0.08) | 25.8(-0.5) | 25.37 | -1.3 | | -1 | 56(1) | -35 | [-1] | [-13] | [-27] | -53 | -232 | DT | -1.4 | OpenShort? | | (-1) | -12 | -41 | -26 | -20 | -1.1,25 | 45 | | | | |
| 6 | Aug/11 | 15 | 26.08 | 25.82 | 25.73(0.04) | 25.91(0.04) | 25.93(-0.65) | 25.83 | -0.4 | | -2 | 55(0.5) | -25 | [1] | [-15] | [-5] | -1 | -179 | DR | -0.3 | OpenShort? | | (1) | -16 | 2 | -15 | -20 | 0.3,42 | 45 | | 7 | Aug/11 | 14 | 26.08 | 25.82 | 25.72(0.08) | 25.9(0.04) | 26.1(-0.31) | 25.81 | -0.5 | | -2 | 54(-0.9) | -25 | [2] | [-7] | [-11] | 4 | -141 | DR | -0.9 | OpenShort | | (2) | -8 | -14 | -23 | -20 | 0.3,46 | 45 | | 8 | Aug/11 | 13 | 26.08 | 25.82 | 25.7(0.12) | 25.89(0.23) | 26.18(0.38) | 25.97 | -0.2 | | -2 | 55(0.5) | -5 | [3] | [13] | [-7] | 26 | 84 | CR | -0.7 | HoldShort | | (3) | 9 | -1 | -27 | -20 | 0.9,53 | 45 | | 9 | Aug/11 | 12 | 26.08 | 25.82 | 25.67(0.04) | 25.83(0.23) | 26.08(0.35) | 25.98 | -0.2 | | -2 | 55(1.3) | -30 | [1] | [11] | [-6] | 45 | 168 | CR | -0.3 | HoldShort | | (2) | 9 | -11 | -19 | 4 | 1,70 | 45 | | 10 | Aug/11 | 11 | 26.08 | 25.82 | 25.66(0.08) | 25.77(0.16) | 25.99(0.39) | 26.1 | 0 | | -2 | 54(1.1) | -25 | [2] | [12] | [-6] | 72 | 187 | CR | 0.4 | HoldShort | | (3) | 10 | -44 | 32 | 20 | 1.4,87 | 45 | | | | |
| 11 | Aug/11 | 10 | 26.08 | 25.82 | 25.64(0.16) | 25.73(0.51) | 25.89(0.82) | 26.61 | 0.9 | | -2 | 52(22.2) | 35 | [4] | [27] | [29] | 108 | 428 | UT | 2.4 | HoldLong | | (4) | 20 | 31 | 36 | 20 | 3.2,78 | 45 | | 12 | Aug/11 | 9 | 26.08 | 25.82 | 25.64(0) | 25.6(0.23) | 25.68(0.31) | 26.25 | 0.3 | | -2 | 30(-2.6) | 20 | [0] | [10] | [38] | 102 | 333 | UR | 3.3 | SmallShort? | | (2) | 8 | 70 | 30 | 20 | 3.8,57 | 45 | | 13 | Aug/10 | 15 | 26.06 | 25.84 | 25.6(-0.23) | 25.54(-0.04) | 25.6(0.08) | 25.47 | -1 | | -3 | 33(-17.4) | -40 | [-6] | [-1] | [-4] | -23 | 217 | DT | -0.7 | OpenShort? | | (-4) | 2 | -3 | -10 | -20 | -0.7,45 | 37 | | 14 | Aug/10 | 14 | 26.06 | 25.84 | 25.66(-0.19) | 25.55(-0.04) | 25.58(0.12) | 25.5 | -1 | | -3 | 50(-8.5) | -30 | [-5] | [0] | [-2] | -1 | 172 | DT | -0.3 | OpenShort | | (-5) | 3 | -8 | 10 | -8 | -0.6,64 | 37 | | 15 | Aug/10 | 13 | 26.06 | 25.84 | 25.71(-0.16) | 25.56(0.04) | 25.55(-0.04) | 25.59 | -0.8 | | -3 | 59(-5.6) | -25 | [-4] | [-2] | [0] | 11 | 112 | DT | 0.1 | OpenShort | | (-4) | -1 | -13 | 26 | 4 | -0.4,71 | 37 | | | | |
| 16 | Aug/10 | 12 | 26.06 | 25.84 | 25.75(-0.16) | 25.55(0.08) | 25.56(0.16) | 25.74 | -0.6 | | -3 | 64(-7.7) | -20 | [-4] | [3] | [9] | 6 | 215 | UR | 0.5 | SmallShort | | (-4) | 4 | 6 | 26 | 20 | -0,56 | 37 | | 17 | Aug/10 | 11 | 26.06 | 25.84 | 25.79(-0.15) | 25.53(0.08) | 25.52(0.16) | 25.67 | -0.7 | | -3 | 72(-5.8) | 0 | [-4] | [3] | [12] | -31 | 156 | UR | 0.4 | SmallShort | | (-4) | 4 | 24 | 9 | 20 | -0.3,27 | 37 | | 18 | Aug/10 | 10 | 26.06 | 25.84 | 25.83(-0.23) | 25.53(0) | 25.48(-0.12) | 25.4 | -1.2 | | -3 | 78(-2.2) | -20 | [-6] | [-5] | [-0] | -66 | 45 | DT | -0.2 | OpenShort | | (-5) | -3 | 5 | -0 | -20 | -1,9 | 37 | | 19 | Aug/10 | 9 | 26.06 | 25.84 | 25.89(-0.23) | 25.51(-0.16) | 25.51(-0.23) | 25.34 | -1.3 | | -3 | 80(0.5) | -45 | [-6] | [-10] | [-12] | -71 | -26 | DT | -0.4 | OpenShort? | | (-5) | -6 | -27 | -1 | -20 | -1.2,9 | 37 | | 20 | Aug/9 | 15 | 26.11 | 25.96 | 25.95(-0.12) | 25.55(-0.04) | 25.57(0.12) | 25.64 | -0.7 | | -1 | 80(8.5) | 15 | [-3] | [1] | [7] | -57 | 38 | UR | 0.2 | SmallShort? | | (-3) | 3 | 8 | 4 | 20 | -0.7,11 | 44 | | | | |
| 21 | Aug/9 | 14 | 26.11 | 25.96 | 25.98(-0.23) | 25.56(-0.12) | 25.57(0) | 25.55 | -0.9 | | -1 | 71(-3.4) | -5 | [-6] | [-3] | [4] | -65 | 75 | RG | 0 | Wait | | (-3) | 0 | 5 | 1 | 20 | -0.9,8 | 44 | | 22 | Aug/9 | 13 | 26.11 | 25.96 | 26.04(-0.27) | 25.59(-0.27) | 25.54(0.04) | 25.5 | -1 | | -1 | 74(-1.6) | -10 | [-7] | [-4] | [3] | -68 | 92 | DP | -0.1 | OpenShort | | (-6) | 1 | -4 | 5 | 20 | -1.1,10 | 44 | | 23 | Aug/9 | 12 | 26.11 | 25.96 | 26.11(-0.23) | 25.66(-0.43) | 25.53(0.08) | 25.54 | -0.9 | | -1 | 76(-0.4) | -10 | [-6] | [-5] | [2] | -70 | 47 | DP | 0 | OpenShort | | (-6) | 2 | -8 | 6 | 20 | -1.2,10 | 44 | | 24 | Aug/9 | 11 | 26.11 | 25.96 | 26.17(-0.23) | 25.77(-0.31) | 25.51(-0.04) | 25.63 | -0.8 | | -1 | 76(0.1) | 0 | [-6] | [-7] | [8] | -68 | 27 | RG | 0.2 | Wait | | (-5) | -1 | 11 | 12 | 20 | -1.1,10 | 44 | | 25 | Aug/9 | 10 | 26.11 | 25.96 | 26.23(-0.19) | 25.85(-0.35) | 25.52(-0.2) | 25.51 | -0.9 | | -1 | 76(3.6) | -10 | [-5] | [-11] | [-0] | -83 | -121 | DT | -0 | OpenShort | | (-5) | -5 | -2 | 8 | -12 | -1.5,5 | 44 | | | | |
| 26 | Aug/9 | 9 | 26.11 | 25.96 | 26.28(-0.23) | 25.94(-0.42) | 25.57(-0.27) | 25.53 | -0.9 | | -1 | 73(4.4) | -15 | [-6] | [-13] | [2] | -87 | -115 | DP | -0.1 | OpenShort? | | (-5) | -7 | 8 | 7 | -20 | -1.6,3 | 44 | | 27 | Aug/8 | 15 | 26.07 | 26.03 | 26.34(-0.3) | 26.05(-0.42) | 25.64(-0.58) | 25.44 | -0.9 | | -1 | 68(10) | -50 | [-7] | [-22] | [-8] | -103 | -173 | DT | -0.5 | HoldShort? | | (-5) | -14 | -1 | 1 | -20 | -2.1,0 | 41 | | 28 | Aug/8 | 14 | 26.07 | 26.03 | 26.42(-0.11) | 26.16(-0.42) | 25.79(-0.88) | 25.45 | -0.9 | | -1 | 58(8.2) | -40 | [-3] | [-27] | [-16] | -108 | -484 | DT | -0.8 | HoldShort | | (-8) | -21 | -18 | -6 | -20 | -2.3,0 | 41 | | 29 | Aug/8 | 13 | 26.07 | 26.03 | 26.45(-0.11) | 26.27(-0.3) | 26.02(-0.65) | 25.65 | -0.6 | | -1 | 50(5.5) | -30 | [-3] | [-20] | [-13] | -108 | -357 | DT | -1 | HoldShort | | (-3) | -15 | -11 | -19 | -20 | -2.3,0 | 41 | | 30 | Aug/8 | 12 | 26.07 | 26.03 | 26.48(-0.04) | 26.35(-0.19) | 26.19(-0.49) | 25.77 | -0.4 | | -1 | 45(3.6) | -25 | [-1] | [-15] | [-20] | -105 | -357 | DT | -1.3 | HoldShort | | (-1) | -12 | -10 | -36 | -20 | -2.2,0 | 41 | | | | |
| 31 | Aug/8 | 11 | 26.07 | 26.03 | 26.48(0) | 26.4(-0.38) | 26.32(-0.57) | 25.88 | -0.3 | | -1 | 41(0.1) | -30 | [0] | [-19] | [-19] | -90 | -379 | DR | -1.5 | HoldShort | | (-1) | -14 | -28 | -27 | -20 | -2.1,13 | 41 | | 32 | Aug/8 | 10 | 26.07 | 26.03 | 26.49(0.08) | 26.5(-0.26) | 26.47(-0.34) | 26.2 | 0.2 | | -1 | 41(-8) | -15 | [2] | [-11] | [-16] | -51 | -281 | DR | -0.9 | OpenShort | | (1) | -8 | -35 | -16 | -20 | -1,24 | 41 | | 33 | Aug/8 | 9 | 26.07 | 26.03 | 26.47(0.27) | 26.5(0) | 26.56(0.19) | 26.61 | 0.8 | | -1 | 49(-7.9) | 30 | [6] | [5] | [4] | 2 | -182 | UT | 0.1 | OpenLong? | | (5) | 5 | 11 | -7 | 15 | 0.4,42 | 41 | | 34 | Aug/5 | 15 | 26.03 | 26.17 | 26.4(0.19) | 26.57(-0.11) | 26.51(-0.04) | 26.48 | 0.6 | | 1 | 57(-7.8) | 35 | [5] | [-1] | [1] | -8 | -176 | RG | -0.1 | Wait? | | (4) | -1 | 6 | -10 | 11 | 0.2,37 | 58 | | 35 | Aug/5 | 14 | 26.03 | 26.17 | 26.35(0.19) | 26.6(-0.08) | 26.52(0.11) | 26.41 | 0.5 | | 1 | 65(-6.4) | 20 | [5] | [3] | [-9] | -3 | -151 | CR | -0.2 | HoldShort | | (4) | 3 | -16 | -8 | -20 | 0.1,45 | 58 | | | | |
| 36 | Aug/5 | 13 | 26.03 | 26.17 | 26.3(0.23) | 26.6(0) | 26.49(-0.15) | 26.6 | 0.8 | | 1 | 71(-3.8) | 20 | [5] | [-2] | [-1] | 22 | -166 | DR | 0.2 | OpenShort | | (5) | -4 | 3 | -3 | -19 | 0.6,57 | 58 | | 37 | Aug/5 | 12 | 26.03 | 26.17 | 26.24(0.19) | 26.62(-0.19) | 26.53(-0.19) | 26.57 | 0.8 | | 1 | 75(-2.7) | 20 | [5] | [-5] | [5] | 23 | -115 | RG | 0.1 | Wait | | (5) | -5 | 7 | -3 | 20 | 0.6,58 | 58 | | 38 | Aug/5 | 11 | 26.03 | 26.17 | 26.19(0.15) | 26.67(0.11) | 26.58(-0.19) | 26.49 | 0.7 | | 1 | 78(-1) | -5 | [4] | [-2] | [-9] | 21 | -92 | DR | -0.2 | OpenShort | | (4) | -5 | -1 | -15 | -20 | 0.6,56 | 58 | | 39 | Aug/5 | 10 | 26.03 | 26.17 | 26.15(0.23) | 26.64(0.19) | 26.63(-0.15) | 26.5 | 0.7 | | 1 | 79(-3.6) | 20 | [5] | [0] | [-2] | 31 | -146 | DR | -0.2 | OpenShort | | (4) | -4 | 17 | -12 | -20 | 0.6,66 | 58 | | 40 | Aug/5 | 9 | 26.03 | 26.17 | 26.09(0.23) | 26.59(0.04) | 26.67(-0.3) | 26.3 | 0.4 | | 1 | 82(-5.9) | -20 | [5] | [-5] | [-24] | 33 | -235 | DR | -0.6 | OpenShort? | | (4) | -7 | -43 | -11 | -20 | 0.4,73 | 58 | | | | |
| 41 | Aug/4 | 15 | 26.01 | 26.16 | 26.03(0.35) | 26.58(0.38) | 26.75(0.15) | 26.8 | 1.1 | | 1 | 88(1) | 30 | [8] | [10] | [-3] | 66 | -24 | CR | 0.1 | HoldShort? | | (8) | 4 | -2 | -1 | -20 | 1.3,83 | 62 | | 42 | Aug/4 | 14 | 26.01 | 26.16 | 25.94(0.35) | 26.48(0.46) | 26.71(-0.19) | 26.82 | 1.1 | | 1 | 87(0.7) | 30 | [8] | [3] | [1] | 68 | -67 | UT | 0.2 | OpenLong | | (8) | -4 | 4 | -2 | 4 | 1.4,83 | 62 | | 43 | Aug/4 | 13 | 26.01 | 26.16 | 25.85(0.35) | 26.36(0.5) | 26.76(0.41) | 26.77 | 1.1 | | 1 | 86(1.2) | 40 | [8] | [18] | [0] | 67 | 106 | UT | 0 | OpenLong | | (8) | 10 | 2 | -7 | 7 | 1.5,79 | 62 | | 44 | Aug/4 | 12 | 26.01 | 26.16 | 25.76(0.35) | 26.23(0.5) | 26.65(0.53) | 26.75 | 1 | | 1 | 85(1.5) | 45 | [8] | [20] | [3] | 68 | 157 | UT | 0.2 | OpenLong | | (9) | 12 | 12 | -18 | 20 | 1.6,78 | 62 | | 45 | Aug/4 | 11 | 26.01 | 26.16 | 25.67(0.35) | 26.1(0.42) | 26.51(0.42) | 26.61 | 0.8 | | 1 | 84(1.4) | 40 | [8] | [17] | [0] | 73 | 116 | UT | 0.2 | OpenLong | | (8) | 10 | -2 | -8 | 20 | 1.6,83 | 62 | | | | |
| 46 | Aug/4 | 10 | 26.01 | 26.16 | 25.58(0.39) | 25.99(0.5) | 26.4(0.57) | 26.63 | 0.9 | | 1 | 82(5) | 35 | [9] | [21] | [-6] | 87 | 156 | CR | 0.4 | OpenShort | | (9) | 13 | -37 | -4 | 20 | 1.8,92 | 62 | | 47 | Aug/4 | 9 | 26.01 | 26.16 | 25.48(0.35) | 25.86(0.58) | 26.25(1.12) | 27.07 | 1.5 | | 1 | 77(18.4) | 50 | [8] | [35] | [42] | 123 | 546 | UT | 1.5 | HoldLong? | | (11) | 26 | 77 | 8 | 20 | 2.9,100 | 62 | | 48 | Aug/3 | 15 | 26 | 26.17 | 25.39(0.24) | 25.71(0.19) | 25.96(0.54) | 26.19 | 0.3 | | 2 | 59(5.8) | 50 | [6] | [16] | [16] | 98 | 211 | UT | 0.6 | OpenLong? | | (5) | 13 | 10 | 33 | 20 | 1.9,100 | 57 | | 49 | Aug/3 | 14 | 26 | 26.17 | 25.33(0.04) | 25.66(0.31) | 25.82(0.47) | 26.08 | 0.1 | | 2 | 53(2.5) | 20 | [1] | [15] | [9] | 100 | 383 | UT | 0.7 | HoldLong | | (6) | 11 | 3 | 33 | 20 | 2,100 | 57 | | 50 | Aug/3 | 13 | 26 | 26.17 | 25.32(0.04) | 25.58(0.39) | 25.7(0.55) | 26.05 | 0.1 | | 2 | 51(3.8) | 30 | [1] | [18] | [16] | 99 | 391 | UT | 1 | OpenLong | | (0) | 13 | 15 | 33 | 20 | 2,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|