IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $135.8400 One month high (close): $149.9000

IVE Daily Change: 1.4% Daily StdDev 1.27% IVE EMA_5_Trend: 0.69% 10Minute StdDev: $0.8938

Latest Price : $149.9(1.4%)

Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	13	143.96	146.02	147.8(0.14)	148.52(0.03)	148.76(0.18)	149.16	1.7	14	34(-4.6)	50	[11]	[21]	[6]	83	-16	UT	0.4	HoldLong	(11)	14	7	10	20	1.3,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.52(hourly_sma_10 -0.43%) 147.8(hourly_sma_20 -0.91%) 146.02(daily_ema_10 -2.11%) 143.96(daily_ema_20 -3.49%) Resistance Levels:

2	Aug/12	12	143.96	146.02	147.59(0.14)	148.48(0.05)	148.49(0.11)	149.01	1.7	14	38(-2.6)	50	[11]	[16]	[6]	74	-24	UT	0.4	OpenLong	(11)	9	13	4	12	1.2,94	78
3	Aug/12	11	143.96	146.02	147.39(0.12)	148.41(0.12)	148.32(0.01)	148.72	1.6	14	41(-1.8)	50	[9]	[11]	[6]	68	-40	UT	0.3	OpenLong	(9)	1	16	7	-10	1.1,90	78
4	Aug/12	10	143.96	146.02	147.21(0.12)	148.23(0.09)	148.32(0)	148.4	1.5	14	43(-1.4)	50	[9]	[9]	[-3]	54	-53	CR	0.1	HoldShort	(9)	0	-5	-4	-9	0.9,81	78
5	Aug/12	9	143.96	146.02	147.04(0.11)	148.09(0.09)	148.3(0.01)	148.51	1.5	14	44(-0.3)	50	[9]	[9]	[10]	61	-20	UT	0.2	OpenLong?	(9)	1	35	-7	-2	1.1,83	78

6	Aug/11	15	143.38	145.54	146.88(0.07)	147.95(0.05)	148.29(-0.13)	147.79	1.4	14	44(0.3)	45	[6]	[-5]	[-10]	46	-54	DR	-0.4	OpenShort?	(7)	-10	-19	-12	-17	0.7,78	77
7	Aug/11	14	143.38	145.54	146.77(0.11)	147.88(0.07)	148.49(-0.01)	148.19	1.5	14	44(0)	50	[9]	[6]	[-8]	67	-26	CR	-0.2	HoldShort	(7)	-1	-20	-8	0	1,92	77
8	Aug/11	13	143.38	145.54	146.61(0.12)	147.77(0.13)	148.5(0.23)	148.61	1.7	14	44(1.5)	50	[10]	[28]	[3]	82	71	UT	0.1	OpenLong	(9)	18	9	-7	11	1.5,94	77
9	Aug/11	12	143.38	145.54	146.44(0.12)	147.58(0.09)	148.16(0.19)	148.41	1.6	14	43(1.6)	50	[10]	[23]	[0]	83	50	UT	0.2	OpenLong	(9)	15	-1	-7	18	1.5,95	77
10	Aug/11	11	143.38	145.54	146.27(0.11)	147.44(0.24)	147.88(0.18)	148.44	1.6	14	41(2.7)	50	[9]	[28]	[-4]	90	78	CR	0.4	OpenShort	(9)	14	-14	5	-2	1.7,97	77

11	Aug/11	10	143.38	145.54	146.11(0.1)	147.08(0.27)	147.61(0.24)	148.74	1.7	14	38(5.4)	50	[8]	[34]	[10]	102	135	UT	1	HoldLong	(9)	19	21	7	20	2.2,97	77
12	Aug/11	9	143.38	145.54	145.96(0.08)	146.69(0.23)	147.26(0.16)	148.29	1.6	14	33(4.7)	50	[6]	[26]	[25]	103	116	UT	1	HoldLong?	(6)	13	66	4	20	2.3,95	77
13	Aug/10	15	142.79	145.18	145.85(0.03)	146.36(0.12)	147.03(0.01)	146.92	1.3	15	28(1.4)	50	[2]	[9]	[-2]	75	39	CR	-0.1	HoldShort?	(2)	1	-3	-6	1	1.2,95	73
14	Aug/10	14	142.79	145.18	145.8(0.08)	146.19(0.13)	147.02(0.01)	146.98	1.3	15	27(0.4)	50	[6]	[10]	[-3]	82	-6	CR	-0	OpenShort	(2)	1	-7	-7	12	1.4,97	73
15	Aug/10	13	142.79	145.18	145.68(0.09)	146(0.12)	147(0.3)	147.12	1.4	15	26(0.9)	50	[7]	[33]	[4]	92	83	UT	0.1	HoldLong	(6)	24	5	4	20	1.7,99	73

16	Aug/10	12	142.79	145.18	145.55(0.08)	145.82(0.11)	146.56(0.3)	147.02	1.3	15	25(1.6)	50	[6]	[32]	[3]	92	94	UT	0.6	OpenLong	(7)	24	-4	8	20	1.8,97	73
17	Aug/10	11	142.79	145.18	145.43(0.1)	145.66(0.14)	146.12(0.3)	147.11	1.4	15	24(2.1)	50	[8]	[34]	[15]	103	92	UT	1.3	HoldLong	(6)	24	13	46	20	2.2,98	73
18	Aug/10	10	142.79	145.18	145.28(0.09)	145.46(0.12)	145.69(0.23)	146.83	1.3	15	22(1.9)	50	[7]	[27]	[8]	79	75	UT	1.7	OpenLong	(7)	18	-4	34	20	2.3,71	73
19	Aug/10	9	142.79	145.18	145.15(0.08)	145.29(0.12)	145.35(0.24)	146.92	1.3	15	20(4.2)	50	[6]	[28]	[41]	68	97	UT	2.5	OpenLong?	(7)	19	99	24	20	2.8,48	73
20	Aug/9	15	142.28	144.75	145.03(0.03)	145.11(-0.02)	145(-0.05)	144.9	0.8	14	16(-1.9)	50	[2]	[-2]	[-2]	-36	-58	DR	-0.2	OpenShort?	(1)	-4	4	-14	-6	-0.3,22	71

21	Aug/9	14	142.28	144.75	145.03(0)	145.14(-0.07)	145.07(-0.09)	144.83	0.8	14	18(0)	35	[0]	[-8]	[-6]	-24	-35	DR	-0.4	OpenShort	(2)	-7	-9	-15	-3	-0.3,34	71
22	Aug/9	13	142.28	144.75	144.99(0.01)	145.24(-0.07)	145.2(-0.01)	145	0.9	14	18(0)	50	[1]	[-1]	[-3]	-3	-14	DR	-0.4	OpenShort	(1)	-1	-6	-11	5	0,47	71
23	Aug/9	12	142.28	144.75	144.98(0.01)	145.34(-0.05)	145.2(0)	145.11	0.9	14	18(0)	50	[1]	[0]	[-2]	7	-1	DR	-0.2	OpenShort	(1)	0	-2	-10	-1	0.2,52	71
24	Aug/9	11	142.28	144.75	144.97(0.01)	145.41(0.03)	145.2(0)	145.15	0.9	14	18(0.1)	50	[1]	[3]	[-3]	21	-1	CR	-0.1	HoldShort	(1)	0	-6	1	-19	0.3,63	71
25	Aug/9	10	142.28	144.75	144.96(0.01)	145.36(0.06)	145.22(0.01)	145.26	1	14	17(0.2)	50	[1]	[5]	[-4]	29	12	CR	0.1	HoldShort	(1)	1	-10	4	-14	0.6,64	71

26	Aug/9	9	142.28	144.75	144.94(0.01)	145.28(0.06)	145.2(-0.06)	145.46	1	14	17(0.3)	50	[1]	[-0]	[5]	37	12	UT	0.5	OpenLong?	(1)	-5	16	2	-5	1,62	71
27	Aug/8	15	141.92	144.38	144.94(0)	145.2(0.06)	145.28(-0.12)	145.12	1	13	17(0)	40	[0]	[-5]	[-3]	17	-24	DR	-0.3	OpenShort?	(0)	-10	0	-9	-16	0.4,57	71
28	Aug/8	14	141.92	144.38	144.93(-0.01)	145.11(0.06)	145.46(-0.1)	145.12	1	13	17(-0.4)	35	[-1]	[-4]	[-5]	18	-7	RG	-0.6	Wait	(0)	-8	-1	-23	-9	0.4,58	71
29	Aug/8	13	141.92	144.38	144.95(-0.01)	145.02(0.04)	145.6(0.06)	145.14	1	13	17(-0.4)	45	[-1]	[8]	[-4]	31	38	RG	-0.8	SmallLong	(-1)	5	-2	-17	-3	0.4,71	71
30	Aug/8	12	141.92	144.38	144.97(-0.01)	144.96(0.08)	145.51(0.09)	145.18	1	13	18(-0.4)	35	[-1]	[12]	[-12]	45	47	RG	-0.6	Wait	(-1)	7	-33	-6	-7	0.4,85	71

31	Aug/8	11	141.92	144.38	144.98(0.03)	144.84(0.08)	145.38(0.19)	145.85	1.3	13	18(1.4)	50	[2]	[20]	[6]	86	80	UT	0.8	OpenLong	(1)	15	-6	34	20	1.5,98	71
32	Aug/8	10	141.92	144.38	144.94(0.04)	144.73(0.08)	145.11(0.24)	145.96	1.3	13	17(1.8)	50	[3]	[24]	[12]	81	92	UT	1.6	OpenLong	(2)	19	4	42	20	2,81	71
33	Aug/8	9	141.92	144.38	144.88(0.05)	144.62(0.07)	144.76(0.22)	145.89	1.3	13	15(1.5)	50	[4]	[22]	[29]	63	76	UT	2.4	OpenLong?	(3)	17	61	34	20	2.2,58	71
34	Aug/5	15	141.57	144.06	144.81(-0.01)	144.52(-0.02)	144.44(0.02)	144.65	1	12	13(-0.2)	50	[-1]	[2]	[7]	-17	7	UR	0.5	SmallShort?	(1)	2	9	17	13	-0.4,43	78
35	Aug/5	14	141.57	144.06	144.81(0)	144.55(-0.04)	144.41(0.07)	144.46	0.9	12	14(0.1)	50	[0]	[6]	[-1]	-45	-0	CR	0.1	HoldShort	(-1)	5	-7	9	3	-0.9,28	78

36	Aug/5	13	141.57	144.06	144.82(-0.01)	144.61(-0.03)	144.31(-0.01)	144.61	1	12	14(-0.1)	50	[-1]	[-0]	[8]	-39	-2	UR	0.7	SmallShort	(1)	-1	20	7	5	-0.5,24	78
37	Aug/5	12	141.57	144.06	144.84(-0.04)	144.65(-0.07)	144.33(-0.11)	144.21	0.9	12	14(0.6)	35	[-3]	[-10]	[0]	-67	-26	RG	-0.3	Wait	(-2)	-9	-2	7	-6	-1.5,21	78
38	Aug/5	11	141.57	144.06	144.9(-0.04)	144.75(-0.08)	144.49(-0.08)	144.26	0.9	12	13(0.1)	25	[-3]	[-8]	[-6]	-73	-17	RG	-0.6	Wait	(-2)	-6	-11	-13	-6	-1.6,17	78
39	Aug/5	10	141.57	144.06	144.96(-0.02)	144.87(-0.06)	144.6(-0.05)	144.49	1	12	13(-0.3)	45	[-2]	[-5]	[5]	-59	-22	RG	-0.3	Wait	(-3)	-4	25	-15	-7	-1.2,21	78
40	Aug/5	9	141.57	144.06	144.99(-0.03)	144.96(-0.11)	144.67(-0.17)	143.99	0.8	12	13(3.2)	5	[-2]	[-16]	[-19]	-88	-84	RG	-1.7	SmallLong?	(-3)	-13	-39	-23	-20	-2.5,25	78

41	Aug/4	15	141.28	143.69	145.04(0.01)	145.12(-0.03)	144.91(-0.04)	144.78	1.2	12	10(-0.7)	45	[1]	[-2]	[-5]	-33	-43	DR	-0.4	OpenShort?	(0)	-3	-7	-11	-10	-0.8,37	73
42	Aug/4	14	141.28	143.69	145.03(-0.01)	145.16(0.01)	144.97(-0.03)	144.92	1.2	12	11(-0.2)	45	[-1]	[-0]	[-1]	-14	-7	RG	-0.2	Wait	(1)	-2	4	-7	-10	-0.3,44	73
43	Aug/4	13	141.28	143.69	145.04(-0.01)	145.15(0.03)	145.01(-0.1)	144.84	1.2	12	11(0.1)	30	[-1]	[-5]	[-7]	-18	-26	RG	-0.5	Wait	(-1)	-8	-7	-15	-20	-0.6,47	73
44	Aug/4	12	141.28	143.69	145.04(0)	145.11(0.02)	145.15(-0.07)	144.99	1.2	12	11(0)	40	[0]	[-3]	[-3]	-1	-18	DR	-0.5	OpenShort	(0)	-5	-1	-13	-10	-0.2,54	73
45	Aug/4	11	141.28	143.69	145.05(-0.01)	145.08(0.03)	145.25(-0.05)	145.01	1.3	12	11(-0.2)	35	[-1]	[-1]	[-6]	6	-3	RG	-0.7	Wait	(1)	-4	-4	-24	-8	-0.1,58	73

46	Aug/4	10	141.28	143.69	145.07(-0.01)	145.04(0.01)	145.32(-0.01)	145.09	1.3	12	11(-0.1)	40	[-1]	[1]	[-3]	27	8	RG	-0.7	Wait	(-1)	-1	-1	-14	1	0.1,74	73
47	Aug/4	9	141.28	143.69	145.08(0.01)	145.02(-0.02)	145.34(0.04)	145.12	1.3	12	11(0)	50	[1]	[4]	[-6]	39	-1	CR	-0.7	HoldShort?	(-1)	3	-20	-1	10	0.1,86	73
48	Aug/3	15	141	143.36	145.07(0.02)	145.02(0)	145.28(0.15)	145.53	1.5	13	11(0.3)	50	[2]	[14]	[7]	79	50	UT	0.8	HoldLong?	(1)	11	2	26	19	1.4,94	80
49	Aug/3	14	141	143.36	145.04(-0.01)	145.05(0.02)	145.06(0.1)	145.48	1.5	13	11(-0.4)	50	[-1]	[10]	[7]	69	67	UR	1.3	SmallShort	(1)	7	4	23	18	1.4,84	80
50	Aug/3	13	141	143.36	145.04(0)	145.02(0.05)	144.92(0.12)	145.4	1.5	13	11(0)	50	[0]	[13]	[7]	42	51	UR	1.5	SmallShort	(-1)	9	11	14	8	1.1,64	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI