|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $379.6600 One month high (close): $486.7200
INTU Daily Change: 1.73% Daily StdDev 3.04% INTU EMA_5_Trend: 0.75% 10Minute StdDev: $3.6429
Latest Price : $486.72(1.73%) | Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($3.4) Fri. Aug 12, 2022($3.5) Thu. Aug 11, 2022($5) Wed. Aug 10, 2022($7.5) Tue. Aug 9, 2022($3.7) Mon. Aug 8, 2022($3.1) Fri. Aug 5, 2022($2.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 447.93 | 467.48 | 478.87(0.24) | 480.79(-0.03) | 482.88(0.29) | 484.99 | 1.3 | | 16 | 17(-4) | 50 | [8] | [13] | [8] | 64 | -64 | UT | 0.4 | OpenLong | | (7) | 10 | 2 | 13 | 20 | 1.3,81 | 75 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 480.79(hourly_sma_10 -0.87%)
Support Levels: 478.87(hourly_sma_20 -1.26%) 467.48(daily_ema_10 -3.61%) 447.93(daily_ema_20 -7.64%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 447.93 | 467.48 | 477.7(0.24) | 480.92(0.08) | 481.49(0.27) | 484.67 | 1.3 | | 16 | 21(-2.5) | 50 | [8] | [15] | [7] | 51 | -51 | UT | 0.5 | OpenLong | | (7) | 9 | 8 | 9 | 20 | 1.2,71 | 75 | | 3 | Aug/12 | 11 | 447.93 | 467.48 | 476.55(0.23) | 480.55(0.13) | 480.17(0.15) | 483.33 | 1.3 | | 16 | 24(-1.9) | 50 | [8] | [11] | [4] | 28 | -85 | UT | 0.5 | OpenLong | | (7) | 5 | 7 | 4 | 13 | 1,53 | 75 | | 4 | Aug/12 | 10 | 447.93 | 467.48 | 475.47(0.22) | 479.94(0.12) | 479.46(0.21) | 482.08 | 1.2 | | 16 | 26(-1.4) | 50 | [7] | [13] | [5] | 24 | -54 | UT | 0.4 | OpenLong | | (7) | 7 | 16 | -4 | 9 | 0.9,51 | 75 | | 5 | Aug/12 | 9 | 447.93 | 467.48 | 474.44(0.2) | 479.38(0.05) | 478.46(-0.04) | 479.39 | 1.1 | | 16 | 27(-1.9) | 50 | [7] | [4] | [1] | 23 | -143 | UT | 0.1 | OpenLong? | | (5) | -1 | 9 | -7 | -14 | 0.7,55 | 75 | | | | |
| 6 | Aug/11 | 15 | 443.23 | 464.28 | 473.5(0.16) | 479.13(0.02) | 478.67(-0.36) | 477.85 | 1.2 | | 17 | 29(0.3) | 50 | [5] | [-8] | [-5] | 15 | -202 | DR | -0.1 | OpenShort? | | (6) | -12 | -2 | -11 | -20 | 0.5,52 | 68 | | 7 | Aug/11 | 14 | 443.23 | 464.28 | 472.73(0.13) | 479.04(0.02) | 480.41(-0.11) | 478.25 | 1.2 | | 17 | 29(0.1) | 50 | [4] | [0] | [-6] | 37 | -63 | DR | -0.3 | OpenShort | | (5) | -4 | -9 | -11 | -13 | 0.7,69 | 68 | | 8 | Aug/11 | 13 | 443.23 | 464.28 | 472.13(0.15) | 478.93(0.04) | 480.92(0.12) | 479.77 | 1.2 | | 17 | 29(0.3) | 50 | [5] | [8] | [2] | 44 | 23 | UT | -0.1 | OpenLong | | (4) | 4 | 13 | -18 | 5 | 0.9,71 | 68 | | 9 | Aug/11 | 12 | 443.23 | 464.28 | 471.43(0.1) | 478.73(-0.01) | 480.35(-0.01) | 477.64 | 1.2 | | 17 | 28(0.2) | 45 | [3] | [3] | [-8] | 48 | 10 | CR | -0.3 | HoldShort | | (4) | -0 | -14 | -14 | -17 | 0.7,80 | 68 | | 10 | Aug/11 | 11 | 443.23 | 464.28 | 470.98(0.15) | 478.77(0.37) | 480.42(0.15) | 479.95 | 1.3 | | 17 | 28(0.6) | 45 | [5] | [15] | [-17] | 70 | 60 | CR | -0.1 | HoldShort | | (4) | 5 | -36 | -1 | -20 | 1.1,92 | 68 | | | | |
| 11 | Aug/11 | 10 | 443.23 | 464.28 | 470.28(0.2) | 476.99(0.55) | 479.69(0.46) | 486.16 | 1.5 | | 17 | 28(3.4) | 50 | [7] | [28] | [13] | 98 | 241 | UT | 0.8 | OpenLong | | (7) | 15 | 29 | 7 | 20 | 2,98 | 68 | | 12 | Aug/11 | 9 | 443.23 | 464.28 | 469.34(0.09) | 474.4(0.39) | 477.5(0.12) | 481.18 | 1.3 | | 17 | 24(1.5) | 50 | [3] | [13] | [10] | 90 | 180 | UT | 0.5 | OpenLong? | | (4) | 4 | 24 | 4 | 13 | 1.7,97 | 68 | | 13 | Aug/10 | 15 | 438.4 | 461.27 | 468.9(0.05) | 472.54(0.32) | 476.93(-0.05) | 477.14 | 1.3 | | 18 | 23(1.3) | 50 | [2] | [7] | [-1] | 74 | 109 | CR | 0 | HoldShort? | | (2) | -2 | 0 | -3 | 0 | 1.2,94 | 67 | | 14 | Aug/10 | 14 | 438.4 | 461.27 | 468.65(0.12) | 471.04(0.33) | 477.17(0.02) | 477.13 | 1.3 | | 18 | 21(1.1) | 50 | [4] | [10] | [2] | 76 | 46 | UT | -0 | OpenLong | | (2) | 1 | 5 | -7 | 20 | 1.3,93 | 67 | | 15 | Aug/10 | 13 | 438.4 | 461.27 | 468.09(0.12) | 469.47(0.34) | 477.09(0.59) | 476.36 | 1.3 | | 18 | 20(0.9) | 50 | [4] | [29] | [2] | 78 | 212 | UT | -0.1 | HoldLong | | (3) | 19 | -1 | -2 | 20 | 1.4,93 | 67 | | | | |
| 16 | Aug/10 | 12 | 438.4 | 461.27 | 467.53(0.11) | 467.86(0.31) | 474.28(0.64) | 476.5 | 1.3 | | 18 | 19(1.2) | 50 | [4] | [30] | [4] | 84 | 246 | UT | 0.4 | OpenLong | | (4) | 21 | -6 | 7 | 20 | 1.5,96 | 67 | | 17 | Aug/10 | 11 | 438.4 | 461.27 | 467.01(0.14) | 466.41(0.23) | 471.27(0.66) | 477.51 | 1.3 | | 18 | 18(1.7) | 50 | [5] | [29] | [17] | 97 | 252 | UT | 1.1 | OpenLong | | (4) | 21 | -3 | 52 | 20 | 1.9,99 | 67 | | 18 | Aug/10 | 10 | 438.4 | 461.27 | 466.34(0.18) | 465.35(0.27) | 468.2(0.72) | 478.02 | 1.3 | | 18 | 16(2.6) | 50 | [6] | [32] | [20] | 83 | 250 | UT | 2 | OpenLong | | (5) | 23 | 5 | 48 | 20 | 2.4,73 | 67 | | 19 | Aug/10 | 9 | 438.4 | 461.27 | 465.51(0.1) | 464.1(0.2) | 464.83(0.65) | 477.24 | 1.3 | | 18 | 14(2.8) | 50 | [3] | [28] | [50] | 63 | 324 | UT | 3 | OpenLong? | | (5) | 21 | 92 | 41 | 20 | 2.8,43 | 67 | | 20 | Aug/9 | 15 | 433.74 | 456.88 | 465.05(0.04) | 463.19(-0.08) | 461.85(0.1) | 462.23 | 0.9 | | 18 | 11(-0.9) | 50 | [1] | [5] | [2] | -59 | -77 | UT | 0.1 | OpenLong? | | (-2) | 3 | 5 | 2 | 2 | -0.9,14 | 68 | | | | |
| 21 | Aug/9 | 14 | 433.74 | 456.88 | 464.85(-0.03) | 463.56(-0.15) | 461.39(-0.03) | 461.47 | 0.9 | | 18 | 12(0.3) | 40 | [-1] | [-1] | [-1] | -60 | -42 | RG | 0 | Wait | | (1) | -1 | -2 | 0 | 0 | -0.9,13 | 68 | | 22 | Aug/9 | 13 | 433.74 | 456.88 | 465.01(-0.02) | 464.27(-0.21) | 461.54(-0.21) | 461.84 | 0.9 | | 18 | 12(0.2) | 40 | [-1] | [-8] | [1] | -59 | -105 | RG | 0.1 | Wait | | (-1) | -7 | 0 | 0 | 6 | -0.9,14 | 68 | | 23 | Aug/9 | 12 | 433.74 | 456.88 | 465.1(-0.02) | 465.25(-0.21) | 462.51(-0.17) | 461.79 | 0.9 | | 18 | 11(0.2) | 35 | [-1] | [-6] | [-2] | -65 | -95 | RG | -0.2 | Wait | | (-1) | -6 | -1 | -10 | -6 | -1,10 | 68 | | 24 | Aug/9 | 11 | 433.74 | 456.88 | 465.17(-0.01) | 466.23(-0.1) | 463.31(-0.26) | 461.91 | 0.9 | | 18 | 11(0.1) | 35 | [-0] | [-7] | [-5] | -61 | -133 | RG | -0.4 | Wait | | (-1) | -9 | 11 | -28 | -20 | -1,14 | 68 | | 25 | Aug/9 | 10 | 433.74 | 456.88 | 465.22(-0.02) | 466.71(-0.12) | 464.5(-0.3) | 460.15 | 0.9 | | 18 | 11(0.4) | 15 | [-1] | [-9] | [-14] | -59 | -174 | RG | -1.3 | SmallLong | | (-1) | -10 | -12 | -26 | -20 | -1.5,29 | 68 | | | | |
| 26 | Aug/9 | 9 | 433.74 | 456.88 | 465.22(0) | 467.28(-0.07) | 465.89(-0.24) | 462.07 | 0.9 | | 18 | 11(-0.1) | 15 | [0] | [-6] | [-18] | -35 | -140 | DR | -1.2 | OpenShort? | | (0) | -8 | -27 | -24 | -20 | -1,40 | 68 | | 27 | Aug/8 | 15 | 430.01 | 452.43 | 465.29(0.02) | 467.61(0.06) | 466.99(-0.21) | 466.55 | 1.2 | | 16 | 11(-0.1) | 50 | [1] | [-3] | [-2] | 23 | -55 | DR | -0.1 | OpenShort? | | (1) | -7 | 3 | -5 | -20 | 0.4,63 | 75 | | 28 | Aug/8 | 14 | 430.01 | 452.43 | 465.22(0.01) | 467.33(0.09) | 467.99(-0.24) | 466.1 | 1.2 | | 16 | 11(0.1) | 35 | [0] | [-3] | [-9] | 19 | -57 | DR | -0.6 | OpenShort | | (0) | -8 | -10 | -17 | -20 | 0.3,61 | 75 | | 29 | Aug/8 | 13 | 430.01 | 452.43 | 465.18(0.04) | 467.33(-0) | 469.11(0.04) | 467.76 | 1.3 | | 16 | 11(0.1) | 50 | [1] | [4] | [1] | 37 | 28 | UT | -0.4 | OpenLong | | (1) | 1 | 10 | -21 | 11 | 0.8,67 | 75 | | 30 | Aug/8 | 12 | 430.01 | 452.43 | 464.99(0.03) | 466.91(0.16) | 468.92(0.04) | 466.11 | 1.2 | | 16 | 11(-0.1) | 40 | [1] | [7] | [-12] | 37 | -1 | CR | -0.9 | HoldShort | | (1) | 1 | -14 | -23 | -20 | 0.4,77 | 75 | | | | |
| 31 | Aug/8 | 11 | 430.01 | 452.43 | 464.87(0.08) | 466.18(0.09) | 468.75(0.11) | 468.45 | 1.3 | | 16 | 11(0.1) | 50 | [3] | [8] | [-5] | 69 | 20 | CR | -0.1 | HoldShort | | (2) | 3 | -19 | 2 | 16 | 1.1,91 | 75 | | 32 | Aug/8 | 10 | 430.01 | 452.43 | 464.48(0.14) | 465.76(0.19) | 468.23(0.36) | 471.58 | 1.4 | | 16 | 11(1.1) | 50 | [4] | [18] | [7] | 100 | 94 | UT | 1.1 | HoldLong | | (3) | 11 | -2 | 20 | 20 | 2.2,95 | 75 | | 33 | Aug/8 | 9 | 430.01 | 452.43 | 463.83(0.16) | 464.88(0.18) | 466.56(0.42) | 471.86 | 1.4 | | 16 | 10(0.7) | 50 | [5] | [20] | [20] | 106 | 110 | UT | 1.9 | CloseLong? | | (4) | 13 | 32 | 23 | 20 | 2.8,86 | 75 | | 34 | Aug/5 | 15 | 426.64 | 448.35 | 463.1(0.14) | 464.05(0.06) | 464.6(-0.08) | 466.56 | 1.4 | | 16 | 9(-3) | 50 | [4] | [2] | [7] | 64 | -106 | UT | 0.7 | OpenLong? | | (3) | -3 | 10 | 11 | 20 | 1.3,81 | 79 | | 35 | Aug/5 | 14 | 426.64 | 448.35 | 462.45(0.19) | 463.76(0.09) | 464.97(0.28) | 464.9 | 1.3 | | 16 | 12(-4.3) | 50 | [6] | [14] | [-2] | 39 | -80 | CR | -0 | HoldShort | | (4) | 9 | -8 | 7 | -1 | 0.7,71 | 79 | | | | |
| 36 | Aug/5 | 13 | 426.64 | 448.35 | 461.59(0.2) | 463.36(0.09) | 463.68(0.1) | 466.25 | 1.4 | | 16 | 16(-2.4) | 50 | [6] | [8] | [6] | 36 | -90 | UT | 0.6 | OpenLong | | (6) | 3 | 15 | -9 | 20 | 1,61 | 79 | | 37 | Aug/5 | 12 | 426.64 | 448.35 | 460.66(0.17) | 462.93(-0.04) | 463.68(0) | 463.86 | 1.3 | | 16 | 19(-2.1) | 50 | [5] | [3] | [6] | 31 | -117 | UT | 0.1 | OpenLong | | (5) | 0 | 12 | 5 | 18 | 0.6,66 | 79 | | 38 | Aug/5 | 11 | 426.64 | 448.35 | 459.9(0.13) | 463.12(-0.08) | 463.23(-0.07) | 461.92 | 1.2 | | 16 | 21(-1.3) | 50 | [4] | [-0] | [-14] | 19 | -122 | DR | -0.2 | OpenShort | | (4) | -2 | -35 | -16 | -2 | 0.3,61 | 79 | | 39 | Aug/5 | 10 | 426.64 | 448.35 | 459.3(0.24) | 463.48(0.1) | 463.57(0.25) | 467.62 | 1.4 | | 16 | 22(-0.8) | 50 | [7] | [14] | [23] | 63 | -14 | UT | 0.6 | OpenLong | | (6) | 8 | 57 | 1 | 20 | 1.3,80 | 79 | | 40 | Aug/5 | 9 | 426.64 | 448.35 | 458.22(0.15) | 463(-0.12) | 462.41(-0.13) | 458.4 | 1.1 | | 16 | 23(-2.4) | 45 | [5] | [-2] | [-19] | 17 | -197 | DR | -0.6 | OpenShort? | | (4) | -4 | -38 | -14 | -20 | 0,67 | 79 | | | | |
| 41 | Aug/4 | 15 | 423.37 | 444.71 | 457.53(0.2) | 463.54(0.07) | 463.01(0.08) | 464.65 | 1.5 | | 14 | 25(-2.4) | 50 | [6] | [7] | [3] | 66 | -37 | UT | 0.2 | OpenLong? | | (7) | 3 | 8 | 3 | 0 | 1,91 | 77 | | 42 | Aug/4 | 14 | 423.37 | 444.71 | 456.63(0.17) | 463.2(0.09) | 462.63(-0.09) | 463.36 | 1.5 | | 14 | 28(-0.3) | 50 | [5] | [2] | [-2] | 61 | -51 | CR | 0.1 | HoldShort | | (6) | -3 | -1 | 0 | -16 | 0.9,88 | 77 | | 43 | Aug/4 | 13 | 423.37 | 444.71 | 455.84(0.17) | 462.8(0.14) | 463.04(-0.09) | 463.49 | 1.5 | | 14 | 28(0.1) | 50 | [5] | [3] | [-1] | 58 | -31 | CR | 0.1 | HoldShort | | (5) | -3 | 4 | -6 | -17 | 1,83 | 77 | | 44 | Aug/4 | 12 | 423.37 | 444.71 | 455.08(0.17) | 462.17(0.23) | 463.44(-0.01) | 462.82 | 1.5 | | 14 | 28(0.5) | 50 | [5] | [7] | [-1] | 58 | -10 | CR | -0.1 | HoldShort | | (5) | -0 | 12 | -12 | -20 | 1,83 | 77 | | 45 | Aug/4 | 11 | 423.37 | 444.71 | 454.33(0.09) | 461.09(0.27) | 463.49(-0.13) | 460.92 | 1.4 | | 14 | 27(0.4) | 35 | [3] | [3] | [-11] | 60 | 23 | CR | -0.4 | HoldShort | | (4) | -4 | -10 | -13 | -20 | 0.9,87 | 77 | | | | |
| 46 | Aug/4 | 10 | 423.37 | 444.71 | 453.91(0.1) | 459.83(0.32) | 464.11(0.08) | 462.58 | 1.5 | | 14 | 27(1.1) | 45 | [3] | [10] | [-9] | 75 | 109 | CR | -0.2 | HoldShort | | (4) | 2 | -16 | -9 | -20 | 1.2,95 | 77 | | 47 | Aug/4 | 9 | 423.37 | 444.71 | 453.46(0.15) | 458.37(0.37) | 463.75(0.27) | 465.29 | 1.6 | | 14 | 26(2.1) | 50 | [4] | [17] | [1] | 93 | 176 | UT | 0.2 | OpenLong? | | (4) | 8 | -1 | -4 | 20 | 1.7,100 | 77 | | 48 | Aug/3 | 15 | 420.44 | 441.44 | 452.8(0.19) | 456.66(0.34) | 462.52(0.36) | 465.4 | 1.8 | | 15 | 24(0.8) | 50 | [6] | [20] | [14] | 100 | 174 | UT | 0.5 | CloseLong? | | (4) | 11 | 10 | 33 | 20 | 2,100 | 79 | | 49 | Aug/3 | 14 | 420.44 | 441.44 | 451.95(0.07) | 455.11(0.36) | 460.88(0.47) | 463.78 | 1.7 | | 15 | 23(2) | 50 | [2] | [22] | [11] | 103 | 309 | UT | 0.5 | HoldLong | | (5) | 14 | 3 | 34 | 20 | 2.1,100 | 79 | | 50 | Aug/3 | 13 | 420.44 | 441.44 | 451.64(0.1) | 453.46(0.44) | 458.74(0.72) | 463.31 | 1.7 | | 15 | 21(2.8) | 50 | [3] | [31] | [15] | 105 | 341 | UT | 0.9 | HoldLong | | (2) | 21 | 13 | 35 | 20 | 2.2,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|