|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $39.5200 One month high (close): $43.7500
INDA Daily Change: 0.92% Daily StdDev 1.21% INDA EMA_5_Trend: 0.42% 10Minute StdDev: $0.1462
Latest Price : $43.71(0.92%) | Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 42.23 | 43.23 | 43.49(0.09) | 43.42(0.02) | 43.5(0.14) | 43.55 | 1.1 | | 20 | 15(-2.8) | 50 | [7] | [17] | [4] | 19 | -47 | UT | 0.3 | OpenLong | | (6) | 12 | 4 | 7 | 14 | 0.3,61 | 74 | Sample size 7 Avg positive next hour return: 0.24%(71%) Avg negative next hour return: -0.03%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.42(hourly_sma_10 -0.3%) 43.23(daily_ema_10 -0.73%) 42.23(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 42.23 | 43.23 | 43.45(0.05) | 43.42(0) | 43.44(0.12) | 43.53 | 1 | | 20 | 18(-2.1) | 50 | [4] | [14] | [3] | 14 | -0 | UT | 0.4 | OpenLong | | (6) | 10 | 4 | 5 | 14 | 0.4,54 | 74 | | 3 | Aug/12 | 11 | 42.23 | 43.23 | 43.43(0.07) | 43.41(-0.05) | 43.39(0.07) | 43.51 | 1 | | 20 | 20(-1.7) | 50 | [6] | [8] | [7] | 6 | -35 | UT | 0.5 | OpenLong | | (6) | 6 | 10 | 10 | 20 | 0.3,48 | 74 | | 4 | Aug/12 | 10 | 42.23 | 43.23 | 43.4(0.07) | 43.43(-0.05) | 43.36(0.05) | 43.46 | 1 | | 20 | 21(-1.1) | 50 | [6] | [6] | [3] | -3 | -51 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 0 | 20 | 0.2,42 | 74 | | 5 | Aug/12 | 9 | 42.23 | 43.23 | 43.37(0.05) | 43.45(-0.07) | 43.34(0.02) | 43.44 | 1 | | 20 | 23(-1) | 50 | [4] | [2] | [12] | -1 | -27 | UT | 0.4 | OpenLong? | | (4) | 2 | 35 | -4 | 7 | 0.3,42 | 74 | | | | |
| 6 | Aug/11 | 15 | 42.06 | 43.12 | 43.35(0.02) | 43.48(-0.09) | 43.33(-0.16) | 43.25 | 0.9 | | 21 | 24(0.3) | 40 | [2] | [-14] | [-6] | -24 | -83 | DR | -0.3 | OpenShort? | | (2) | -13 | -7 | -14 | -12 | -0.3,34 | 71 | | 7 | Aug/11 | 14 | 42.06 | 43.12 | 43.34(0.02) | 43.52(-0.09) | 43.4(-0.07) | 43.29 | 1 | | 21 | 23(-0.4) | 40 | [2] | [-6] | [-8] | -3 | -50 | DR | -0.4 | OpenShort | | (4) | -6 | -17 | -9 | -9 | -0.2,52 | 71 | | 8 | Aug/11 | 13 | 42.06 | 43.12 | 43.33(0.02) | 43.56(-0.07) | 43.43(-0.14) | 43.38 | 1 | | 21 | 24(-0.3) | 45 | [2] | [-11] | [-3] | 12 | -48 | DR | -0.2 | OpenShort | | (2) | -12 | 2 | -13 | -18 | 0.2,57 | 71 | | 9 | Aug/11 | 12 | 42.06 | 43.12 | 43.32(0.05) | 43.59(-0.02) | 43.49(-0.14) | 43.37 | 1 | | 21 | 24(-0.1) | 50 | [4] | [-9] | [-5] | 19 | -78 | DR | -0.4 | OpenShort | | (4) | -12 | -4 | -11 | -20 | 0.2,64 | 71 | | 10 | Aug/11 | 11 | 42.06 | 43.12 | 43.3(0.02) | 43.6(0.09) | 43.55(-0.16) | 43.39 | 1 | | 21 | 24(-0.2) | 25 | [2] | [-6] | [-17] | 25 | -43 | DR | -0.5 | OpenShort | | (2) | -13 | -27 | -20 | -20 | 0.3,67 | 71 | | | | |
| 11 | Aug/11 | 10 | 42.06 | 43.12 | 43.29(0.05) | 43.56(0.16) | 43.62(-0.05) | 43.54 | 1.1 | | 21 | 24(0.5) | 50 | [4] | [6] | [1] | 51 | -4 | UT | -0.3 | OpenLong | | (4) | -4 | 17 | -11 | -20 | 0.8,81 | 71 | | 12 | Aug/11 | 9 | 42.06 | 43.12 | 43.27(0.02) | 43.49(0.12) | 43.64(-0.14) | 43.45 | 1.1 | | 21 | 24(0.1) | 25 | [2] | [-3] | [-20] | 52 | -18 | DR | -0.6 | OpenShort? | | (2) | -12 | -47 | -14 | -20 | 0.6,87 | 71 | | 13 | Aug/10 | 15 | 41.88 | 43 | 43.26(0.05) | 43.44(0.16) | 43.7(0.05) | 43.71 | 1.4 | | 24 | 24(2.2) | 50 | [4] | [16] | [2] | 86 | 61 | UT | 0 | OpenLong? | | (6) | 4 | 6 | -4 | 5 | 1.5,98 | 75 | | 14 | Aug/10 | 14 | 41.88 | 43 | 43.24(0.09) | 43.37(0.16) | 43.68(0.09) | 43.68 | 1.3 | | 24 | 21(0.2) | 50 | [7] | [20] | [-2] | 85 | 29 | CR | 0 | OpenShort | | (4) | 7 | -6 | -8 | 16 | 1.5,97 | 75 | | 15 | Aug/10 | 13 | 41.88 | 43 | 43.2(0.12) | 43.3(0.19) | 43.64(0.34) | 43.71 | 1.4 | | 24 | 21(0.7) | 50 | [10] | [43] | [4] | 93 | 83 | UT | 0.2 | HoldLong | | (10) | 28 | 4 | -0 | 20 | 1.8,98 | 75 | | | | |
| 16 | Aug/10 | 12 | 41.88 | 43 | 43.15(0.09) | 43.22(0.14) | 43.49(0.35) | 43.69 | 1.4 | | 24 | 21(1.5) | 50 | [7] | [41] | [3] | 99 | 128 | UT | 0.7 | OpenLong | | (10) | 29 | -6 | 11 | 20 | 2,99 | 75 | | 17 | Aug/10 | 11 | 41.88 | 43 | 43.11(0.12) | 43.16(0.16) | 43.34(0.37) | 43.72 | 1.4 | | 24 | 19(2.5) | 50 | [10] | [44] | [18] | 110 | 111 | UT | 1.5 | HoldLong | | (10) | 31 | 17 | 47 | 20 | 2.4,100 | 75 | | 18 | Aug/10 | 10 | 41.88 | 43 | 43.06(0.12) | 43.09(0.12) | 43.18(0.33) | 43.63 | 1.3 | | 24 | 17(2.4) | 50 | [10] | [39] | [21] | 94 | 91 | UT | 2 | OpenLong | | (7) | 27 | 29 | 38 | 20 | 2.6,79 | 75 | | 19 | Aug/10 | 9 | 41.88 | 43 | 43.01(0.07) | 43.04(0.07) | 43.04(0.21) | 43.47 | 1.2 | | 24 | 14(2) | 50 | [6] | [26] | [41] | 67 | 91 | UT | 2.3 | OpenLong? | | (7) | 17 | 96 | 28 | 20 | 2.4,57 | 75 | | 20 | Aug/9 | 15 | 41.67 | 42.78 | 42.98(0.02) | 43.01(-0.05) | 42.95(-0.02) | 42.95 | 1 | | 22 | 12(-1.3) | 50 | [2] | [1] | [0] | -30 | -36 | UT | 0 | OpenLong? | | (2) | -2 | 2 | -6 | 9 | -0.2,25 | 77 | | | | |
| 21 | Aug/9 | 14 | 41.67 | 42.78 | 42.97(-0.02) | 43.03(-0.05) | 42.96(-0.02) | 42.94 | 1 | | 22 | 13(-0.1) | 35 | [-2] | [-0] | [-2] | -21 | 6 | RG | -0.1 | Wait | | (2) | -2 | 0 | -7 | -7 | -0.2,34 | 77 | | 22 | Aug/9 | 13 | 41.67 | 42.78 | 42.97(0) | 43.05(-0.09) | 42.97(-0.09) | 42.94 | 1 | | 22 | 14(0) | 40 | [0] | [-7] | [-2] | -16 | -34 | DR | -0.2 | OpenShort | | (-2) | -8 | 0 | -7 | -7 | -0.2,39 | 77 | | 23 | Aug/9 | 12 | 41.67 | 42.78 | 42.98(-0.02) | 43.09(-0.07) | 43.01(-0.07) | 42.94 | 1 | | 22 | 14(0) | 25 | [-2] | [-5] | [-6] | -13 | -7 | RG | -0.4 | Wait | | (0) | -6 | -10 | -11 | -7 | -0.2,42 | 77 | | 24 | Aug/9 | 11 | 41.67 | 42.78 | 42.98(0) | 43.12(0.05) | 43.04(-0.07) | 42.99 | 1 | | 22 | 14(-0.1) | 45 | [0] | [0] | [-3] | 0 | -19 | DR | -0.3 | OpenShort | | (-2) | -6 | 2 | -13 | -20 | 0,50 | 77 | | 25 | Aug/9 | 10 | 41.67 | 42.78 | 42.98(0) | 43.1(0.05) | 43.07(-0.07) | 42.98 | 1 | | 22 | 14(0) | 35 | [0] | [0] | [-8] | 6 | -19 | DR | -0.5 | OpenShort | | (0) | -6 | -10 | -11 | -20 | -0.1,58 | 77 | | | | |
| 26 | Aug/9 | 9 | 41.67 | 42.78 | 42.98(0) | 43.08(0.07) | 43.1(-0.07) | 43.03 | 1 | | 22 | 14(0) | 40 | [0] | [1] | [-7] | 20 | -9 | CR | -0.4 | HoldShort? | | (0) | -6 | -13 | -10 | -18 | 0.2,65 | 77 | | 27 | Aug/8 | 15 | 41.52 | 42.55 | 42.98(0) | 43.05(0.07) | 43.13(-0.09) | 43.1 | 1.2 | | 21 | 14(0.1) | 45 | [0] | [-1] | [-1] | 39 | 6 | DR | -0.2 | OpenShort? | | (0) | -8 | 2 | -5 | -5 | 0.6,74 | 71 | | 28 | Aug/8 | 14 | 41.52 | 42.55 | 42.99(-0.02) | 43.02(0.09) | 43.17(-0.07) | 43.09 | 1.2 | | 21 | 14(-0.8) | 30 | [-2] | [1] | [-6] | 40 | 24 | RG | -0.5 | Wait | | (2) | -6 | -11 | -10 | -5 | 0.6,75 | 71 | | 29 | Aug/8 | 13 | 41.52 | 42.55 | 42.99(0) | 42.98(0.07) | 43.2(0.19) | 43.15 | 1.3 | | 21 | 14(-0.4) | 50 | [0] | [22] | [2] | 51 | 79 | UR | -0.3 | SmallShort | | (-2) | 16 | 6 | -1 | 7 | 0.8,81 | 71 | | 30 | Aug/8 | 12 | 41.52 | 42.55 | 43(-0.02) | 42.95(0.09) | 43.12(0.16) | 43.12 | 1.2 | | 21 | 15(-0.5) | 50 | [-2] | [20] | [-3] | 53 | 93 | RG | 0 | Wait | | (-2) | 13 | -17 | 9 | 9 | 0.6,88 | 71 | | | | |
| 31 | Aug/8 | 11 | 41.52 | 42.55 | 43(0) | 42.91(0.02) | 43.05(0.19) | 43.21 | 1.3 | | 21 | 15(0) | 50 | [0] | [20] | [7] | 71 | 99 | UR | 0.8 | SmallShort | | (0) | 16 | -11 | 44 | 20 | 1,96 | 71 | | 32 | Aug/8 | 10 | 41.52 | 42.55 | 43.01(0.02) | 42.9(0.07) | 42.97(0.26) | 43.27 | 1.3 | | 21 | 15(0.7) | 50 | [2] | [29] | [12] | 55 | 107 | UT | 1.5 | OpenLong | | (2) | 22 | 6 | 42 | 20 | 1.3,72 | 71 | | 33 | Aug/8 | 9 | 41.52 | 42.55 | 43(0.02) | 42.87(0.02) | 42.86(0.21) | 43.24 | 1.3 | | 21 | 15(0.4) | 50 | [2] | [22] | [38] | 25 | 94 | UT | 2 | OpenLong? | | (0) | 17 | 86 | 32 | 20 | 1.3,42 | 71 | | 34 | Aug/5 | 15 | 41.37 | 42.35 | 42.99(-0.05) | 42.86(-0.07) | 42.77(-0.02) | 42.78 | 1.1 | | 19 | 14(0.1) | 30 | [-4] | [-3] | [3] | -60 | -3 | RG | 0.1 | Wait? | | (-2) | -2 | 4 | 5 | 5 | -1.1,18 | 74 | | 35 | Aug/5 | 14 | 41.37 | 42.35 | 43.01(-0.05) | 42.89(-0.05) | 42.78(0.02) | 42.76 | 1.1 | | 19 | 14(-0.3) | 35 | [-4] | [2] | [-2] | -72 | -3 | RG | -0.1 | Wait | | (-4) | 2 | -7 | 5 | -5 | -1.4,13 | 74 | | | | |
| 36 | Aug/5 | 13 | 41.37 | 42.35 | 43.03(-0.07) | 42.91(-0.05) | 42.77(-0.12) | 42.8 | 1.1 | | 19 | 14(-0.1) | 30 | [-6] | [-10] | [2] | -70 | -8 | RG | 0.2 | Wait | | (-6) | -10 | 7 | 1 | -5 | -1.3,13 | 74 | | 37 | Aug/5 | 12 | 41.37 | 42.35 | 43.06(-0.07) | 42.93(-0.07) | 42.82(-0.16) | 42.76 | 1.1 | | 19 | 14(0.6) | 25 | [-6] | [-14] | [1] | -75 | -40 | RG | -0.3 | Wait | | (-4) | -13 | 2 | 10 | -19 | -1.6,15 | 74 | | 38 | Aug/5 | 11 | 41.37 | 42.35 | 43.09(-0.07) | 42.96(-0.12) | 42.89(-0.14) | 42.75 | 1.1 | | 19 | 14(0.2) | 5 | [-6] | [-15] | [-9] | -86 | -45 | RG | -0.8 | SmallLong | | (-6) | -12 | -18 | -12 | -12 | -1.9,12 | 74 | | 39 | Aug/5 | 10 | 41.37 | 42.35 | 43.12(-0.05) | 43.01(-0.09) | 42.95(-0.07) | 42.85 | 1.2 | | 19 | 14(0.1) | 45 | [-4] | [-7] | [9] | -74 | -26 | RG | -0.6 | Wait | | (-6) | -6 | 29 | -6 | 2 | -1.6,16 | 74 | | 40 | Aug/5 | 9 | 41.37 | 42.35 | 43.14(-0.07) | 43.05(-0.14) | 42.98(-0.16) | 42.69 | 1 | | 19 | 14(3.1) | -15 | [-6] | [-17] | [-29] | -105 | -70 | DT | -1.7 | HoldShort? | | (-7) | -13 | -70 | -14 | -20 | -2.7,13 | 74 | | | | |
| 41 | Aug/4 | 15 | 41.23 | 42.19 | 43.17(-0.02) | 43.11(-0.02) | 43.05(0.02) | 43.07 | 1.5 | | 19 | 10(-0.2) | 45 | [-2] | [4] | [2] | -51 | 5 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 4 | 9 | -0.8,19 | 73 | | 42 | Aug/4 | 14 | 41.23 | 42.19 | 43.17(0) | 43.12(-0.02) | 43.04(0.02) | 43.06 | 1.5 | | 19 | 11(-0.4) | 50 | [0] | [4] | [0] | -57 | -25 | UT | 0.2 | OpenLong | | (-2) | 2 | 2 | 5 | -16 | -0.9,16 | 73 | | 43 | Aug/4 | 13 | 41.23 | 42.19 | 43.18(0.02) | 43.12(0) | 43.03(-0.12) | 43.05 | 1.5 | | 19 | 11(-0.4) | 50 | [2] | [-5] | [-2] | -64 | -80 | DR | 0.1 | OpenShort | | (2) | -9 | -2 | -3 | -12 | -1,11 | 73 | | 44 | Aug/4 | 12 | 41.23 | 42.19 | 43.18(0) | 43.13(0.02) | 43.08(-0.07) | 43.06 | 1.5 | | 19 | 11(-0.4) | 50 | [0] | [-1] | [1] | -62 | -48 | RG | -0.1 | Wait | | (0) | -6 | 7 | -9 | 0 | -0.8,8 | 73 | | 45 | Aug/4 | 11 | 41.23 | 42.19 | 43.18(0) | 43.12(-0.09) | 43.11(-0.12) | 43.02 | 1.5 | | 19 | 12(0.1) | 35 | [0] | [-9] | [-5] | -73 | -60 | DR | -0.6 | OpenShort | | (0) | -9 | 4 | -35 | -7 | -1,2 | 73 | | | | |
| 46 | Aug/4 | 10 | 41.23 | 42.19 | 43.18(0) | 43.16(-0.07) | 43.16(-0.09) | 43 | 1.5 | | 19 | 12(0.3) | 35 | [0] | [-6] | [-5] | -56 | -63 | DR | -1.1 | OpenShort | | (0) | -7 | 0 | -27 | -7 | -1.2,24 | 73 | | 47 | Aug/4 | 9 | 41.23 | 42.19 | 43.17(-0.02) | 43.19(-0.07) | 43.2(-0.07) | 43 | 1.5 | | 19 | 11(0.2) | 0 | [-2] | [-5] | [-22] | -36 | -37 | RG | -1.4 | SmallLong? | | (0) | -6 | -53 | -17 | -20 | -1.2,44 | 73 | | 48 | Aug/3 | 15 | 41.09 | 42 | 43.18(0.05) | 43.22(-0.02) | 43.23(0.12) | 43.29 | 1.9 | | 20 | 11(-1.3) | 50 | [4] | [15] | [6] | 32 | 10 | UT | 0.4 | OpenLong? | | (2) | 9 | 7 | 11 | 20 | 0.8,62 | 78 | | 49 | Aug/3 | 14 | 41.09 | 42 | 43.16(0.09) | 43.23(-0.02) | 43.18(0.09) | 43.25 | 1.9 | | 20 | 13(-4) | 50 | [7] | [13] | [3] | 24 | -47 | UT | 0.5 | OpenLong | | (4) | 7 | 2 | 8 | 12 | 0.6,59 | 78 | | 50 | Aug/3 | 13 | 41.09 | 42 | 43.12(0.07) | 43.23(0) | 43.14(-0.02) | 43.24 | 1.9 | | 20 | 17(-3.6) | 50 | [6] | [5] | [2] | 15 | -44 | UT | 0.5 | OpenLong | | (6) | -2 | 4 | 5 | 0 | 0.6,50 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|