|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $32.4300 One month high (close): $158.7500
GME Daily Change: 3.27% Daily StdDev 11.81% GME EMA_5_Trend: 0.37% 10Minute StdDev: $0.6685
Latest Price : $40.74(3.27%) | Tue. Aug 16, 2022($2) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($2) Mon. Aug 8, 2022($2.8) Fri. Aug 5, 2022($0.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 58.37 | 39.26 | 40.2(0.05) | 40.27(-0.05) | 40.59(0.54) | 41 | -0.4 | | -38 | 1(0) | -25 | [0] | [3] | [14] | 54 | 297 | RG | 0.6 | Wait | | (1) | 5 | -1 | 22 | 20 | 1.2,74 | 70 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces: 40.27(hourly_sma_10 -1.78%)
Support Levels: 40.2(hourly_sma_20 -1.95%) 39.26(weak_daily_ema_10 -4.24%)
Resistance Levels: 58.37(daily_ema_20 42.37%)
|
| | | 2 | Aug/12 | 12 | 58.37 | 39.26 | 40.18(0.1) | 40.29(-0.1) | 40.37(0.52) | 41.03 | -0.4 | | -38 | 1(0.1) | -15 | [1] | [3] | [17] | 49 | 246 | RG | 1 | SmallShort | | (0) | 4 | 4 | 26 | 20 | 1.4,64 | 70 | | 3 | Aug/12 | 11 | 58.37 | 39.26 | 40.14(0.12) | 40.33(0.17) | 40.16(0.53) | 40.85 | -0.4 | | -38 | 1(0) | -20 | [1] | [4] | [13] | 27 | 192 | RG | 1.2 | SmallShort | | (1) | 5 | 13 | 18 | 20 | 1.2,47 | 70 | | 4 | Aug/12 | 10 | 58.37 | 39.26 | 40.09(0.05) | 40.26(-0.12) | 39.95(0.18) | 40.21 | -0.4 | | -38 | 1(0) | -45 | [0] | [-0] | [4] | -12 | 30 | RG | 0.5 | Wait | | (0) | 2 | 8 | 5 | 5 | 0.2,33 | 70 | | 5 | Aug/12 | 9 | 58.37 | 39.26 | 40.07(-0.1) | 40.31(0.1) | 39.88(-0.15) | 39.83 | -0.4 | | -38 | 1(0) | -50 | [-1] | [-2] | [-10] | -29 | 1 | DT | -0.1 | OpenShort? | | (0) | -1 | -2 | 1 | -20 | -0.4,31 | 70 | | | | |
| 6 | Aug/11 | 15 | 63.1 | 38.62 | 40.11(-0.22) | 40.27(0.15) | 39.94(-0.67) | 39.92 | -0.5 | | -45 | 1(-0.2) | -50 | [-2] | [-7] | [-8] | -26 | 11 | DT | -0 | OpenShort? | | (-1) | -6 | -2 | -3 | -20 | -0.3,32 | 60 | | 7 | Aug/11 | 14 | 63.1 | 38.62 | 40.2(-0.4) | 40.21(0.15) | 40.21(-0.72) | 40 | -0.5 | | -45 | 1(-0.5) | -50 | [-3] | [-7] | [-7] | -28 | 181 | DT | -0.3 | OpenShort | | (-2) | -6 | 2 | -12 | -20 | -0.3,30 | 60 | | 8 | Aug/11 | 13 | 63.1 | 38.62 | 40.36(-0.42) | 40.15(0.2) | 40.5(-0.17) | 39.92 | -0.5 | | -45 | 2(-0.4) | -50 | [-4] | [-3] | [-8] | -32 | 278 | DT | -0.6 | OpenShort | | (-4) | -1 | 3 | -17 | -20 | -0.5,31 | 60 | | 9 | Aug/11 | 12 | 63.1 | 38.62 | 40.53(-0.59) | 40.07(-0.1) | 40.57(-0.47) | 39.77 | -0.5 | | -45 | 2(-0.5) | -50 | [-5] | [-7] | [-6] | -17 | 295 | DT | -0.7 | OpenShort | | (-4) | -4 | -7 | -8 | -20 | -0.7,51 | 60 | | 10 | Aug/11 | 11 | 63.1 | 38.62 | 40.77(-0.54) | 40.11(-0.07) | 40.76(0.39) | 40.11 | -0.5 | | -45 | 3(-0.4) | -50 | [-5] | [1] | [-4] | 9 | 483 | RG | -0.5 | Wait | | (-5) | 3 | -22 | 15 | 17 | -0.5,71 | 60 | | | | |
| 11 | Aug/11 | 10 | 63.1 | 38.62 | 40.99(-0.41) | 40.14(0.2) | 40.6(1.1) | 41.23 | -0.4 | | -45 | 3(-0.4) | -40 | [-4] | [8] | [15] | 20 | 763 | UR | 0.4 | SmallShort | | (-4) | 9 | -5 | 23 | 20 | 0.1,67 | 60 | | 12 | Aug/11 | 9 | 63.1 | 38.62 | 41.16(-0.29) | 40.06(0.28) | 40.16(0.93) | 41.49 | -0.4 | | -45 | 4(-0.2) | -10 | [-2] | [7] | [28] | 8 | 614 | UR | 0.7 | SmallShort? | | (-3) | 8 | 24 | 27 | 20 | 0.2,53 | 60 | | 13 | Aug/10 | 15 | 67.72 | 38.09 | 41.28(-0.43) | 39.95(0.08) | 39.79(0.53) | 40.3 | -0.5 | | -52 | 4(0) | -50 | [-4] | [3] | [3] | -37 | 330 | UR | 0.3 | SmallShort? | | (-4) | 5 | -5 | 13 | 20 | -0.5,26 | 22 | | 14 | Aug/10 | 14 | 67.72 | 38.09 | 41.46(0.1) | 39.92(0.25) | 39.58(0.33) | 40.54 | -0.5 | | -52 | 4(-0.1) | -20 | [1] | [3] | [13] | -50 | -232 | RG | 0.5 | Wait | | (-4) | 3 | 24 | 7 | 20 | -0.5,13 | 22 | | 15 | Aug/10 | 13 | 67.72 | 38.09 | 41.42(-0.05) | 39.82(-0.3) | 39.45(-0.6) | 39.41 | -0.5 | | -52 | 4(0.1) | -50 | [-0] | [-7] | [-1] | -72 | -599 | DT | -0 | OpenShort | | (-0) | -5 | 3 | -2 | -13 | -1,3 | 22 | | | | |
| 16 | Aug/10 | 12 | 67.72 | 38.09 | 41.44(0.05) | 39.94(-0.65) | 39.69(-0.7) | 39.28 | -0.5 | | -52 | 4(-0.1) | -50 | [0] | [-9] | [-1] | -77 | -751 | DR | -0.2 | HoldShort | | (-0) | -6 | -3 | -9 | 18 | -1.1,1 | 22 | | 17 | Aug/10 | 11 | 67.72 | 38.09 | 41.42(0.15) | 40.2(-0.94) | 39.97(-0.35) | 39.41 | -0.5 | | -52 | 4(-0.1) | -40 | [1] | [-7] | [5] | -71 | -733 | RG | -0.3 | Wait | | (0) | -3 | 4 | -11 | 20 | -1,4 | 22 | | 18 | Aug/10 | 10 | 67.72 | 38.09 | 41.36(0.17) | 40.58(-1) | 40.11(-0.47) | 39.22 | -0.5 | | -52 | 4(-0.2) | -50 | [1] | [-9] | [-10] | -67 | -811 | DR | -0.4 | OpenShort | | (1) | -4 | -17 | -12 | -20 | -1,8 | 22 | | 19 | Aug/10 | 9 | 67.72 | 38.09 | 41.29(0.27) | 40.99(-1.04) | 40.3(0.27) | 40.03 | -0.5 | | -52 | 4(-0.2) | -40 | [2] | [-2] | [1] | -50 | -517 | RG | -0.1 | Wait? | | (2) | 2 | -9 | -4 | 20 | -0.6,15 | 22 | | 20 | Aug/9 | 15 | 72.55 | 37.42 | 41.18(0.39) | 41.42(-1) | 40.3(0) | 40.49 | -0.6 | | -60 | 4(-0.2) | -30 | [3] | [-4] | [4] | -38 | -570 | RG | 0.1 | Wait? | | (3) | 0 | -3 | -3 | 20 | -0.3,20 | 21 | | | | |
| 21 | Aug/9 | 14 | 72.55 | 37.42 | 41.02(0.27) | 41.84(-0.99) | 40.19(-0.59) | 40.66 | -0.6 | | -60 | 5(-0.1) | -40 | [2] | [-9] | [3] | -30 | -514 | RG | 0.2 | Wait | | (3) | -5 | 9 | -3 | 5 | -0.1,23 | 21 | | 22 | Aug/9 | 13 | 72.55 | 37.42 | 40.91(0.2) | 42.26(-0.82) | 40.43(-1.51) | 40.21 | -0.6 | | -60 | 5(-0.1) | -50 | [2] | [-16] | [-14] | -37 | -764 | DR | -0.1 | OpenShort | | (2) | -13 | 5 | -15 | -20 | -0.3,21 | 21 | | 23 | Aug/9 | 12 | 72.55 | 37.42 | 40.83(0.22) | 42.61(-0.91) | 41.05(-1.51) | 39.99 | -0.6 | | -60 | 5(-0.1) | -50 | [2] | [-16] | [-22] | -30 | -816 | DR | -0.4 | OpenShort | | (2) | -13 | 8 | -22 | -20 | -0.3,28 | 21 | | 24 | Aug/9 | 11 | 72.55 | 37.42 | 40.74(0.15) | 43(-0.05) | 41.68(-2.32) | 39.61 | -0.6 | | -60 | 5(-0.1) | -50 | [1] | [-20] | [-54] | -20 | -1020 | DR | -0.8 | OpenShort | | (1) | -19 | -19 | -26 | -20 | -0.4,40 | 21 | | 25 | Aug/9 | 10 | 72.55 | 37.42 | 40.68(0.27) | 43.02(0.19) | 42.67(-1.93) | 40.53 | -0.6 | | -60 | 5(-0.1) | -50 | [2] | [-15] | [-47] | 7 | -804 | DR | -0.8 | OpenShort | | (2) | -16 | -26 | -21 | -20 | -0.1,59 | 21 | | | | |
| 26 | Aug/9 | 9 | 72.55 | 37.42 | 40.57(0.37) | 42.94(0.7) | 43.51(-1.29) | 41.85 | -0.6 | | -60 | 5(0) | -50 | [3] | [-8] | [-36] | 35 | -383 | DR | -0.6 | OpenShort? | | (4) | -11 | -26 | -19 | -20 | 0.5,72 | 21 | | 27 | Aug/8 | 15 | 77.27 | 36.64 | 40.42(0.57) | 42.64(1.19) | 44.08(-0.23) | 43.23 | -0.6 | | -68 | 5(0.2) | -40 | [5] | [4] | [-13] | 59 | 57 | CR | -0.3 | HoldShort? | | (5) | -2 | 0 | -14 | -20 | 1,84 | 25 | | 28 | Aug/8 | 14 | 77.27 | 36.64 | 40.19(0.73) | 42.14(1.3) | 44.18(-0.32) | 43.22 | -0.6 | | -68 | 5(0) | -40 | [6] | [4] | [-16] | 69 | -63 | CR | -0.4 | HoldShort | | (5) | -3 | -22 | -15 | -20 | 1.1,91 | 25 | | 29 | Aug/8 | 13 | 77.27 | 36.64 | 39.9(0.88) | 41.6(1.59) | 44.32(2.17) | 44.43 | -0.6 | | -68 | 5(0.3) | 20 | [7] | [26] | [7] | 91 | 801 | UT | 0 | HoldLong | | (8) | 18 | -5 | -9 | 20 | 1.7,98 | 25 | | 30 | Aug/8 | 12 | 77.27 | 36.64 | 39.55(1) | 40.95(1.87) | 43.38(2.41) | 44.72 | -0.6 | | -68 | 5(0.5) | 40 | [8] | [30] | [17] | 102 | 910 | UT | 0.5 | CloseLong | | (8) | 20 | -2 | -11 | 20 | 2.1,99 | 25 | | | | |
| 31 | Aug/8 | 11 | 77.27 | 36.64 | 39.16(0.98) | 40.2(1.64) | 42.36(2.89) | 44.81 | -0.6 | | -68 | 4(0.8) | 40 | [8] | [33] | [42] | 114 | 1185 | UT | 1.1 | CloseLong | | (9) | 24 | 21 | 4 | 20 | 2.6,99 | 25 | | 32 | Aug/8 | 10 | 77.27 | 36.64 | 38.78(0.73) | 39.55(1.1) | 41.17(2.31) | 43.7 | -0.6 | | -68 | 3(0.4) | 30 | [6] | [25] | [34] | 117 | 1124 | UT | 1.4 | CloseLong | | (7) | 19 | -4 | 5 | 20 | 2.7,99 | 25 | | 33 | Aug/8 | 9 | 77.27 | 36.64 | 38.5(0.92) | 39.12(1.66) | 40.24(3.52) | 43.9 | -0.6 | | -68 | 3(1.5) | 40 | [8] | [38] | [77] | 135 | 1363 | UT | 2.3 | HoldLong? | | (8) | 29 | 86 | 26 | 20 | 3.4,100 | 25 | | 34 | Aug/5 | 15 | 81.55 | 35.63 | 38.15(0.34) | 38.48(0.37) | 38.87(0.93) | 39.75 | -0.8 | | -78 | 1(0.1) | 5 | [3] | [9] | [18] | 103 | 311 | RG | 1.2 | SmallShort? | | (3) | 8 | 1 | 28 | 20 | 2.1,100 | 23 | | 35 | Aug/5 | 14 | 81.55 | 35.63 | 38.02(0.5) | 38.34(0.37) | 38.51(1.24) | 39.7 | -0.8 | | -78 | 1(0) | 20 | [4] | [12] | [24] | 101 | 258 | UT | 1.7 | CloseLong | | (3) | 10 | 16 | 36 | 20 | 2.5,88 | 23 | | | | |
| 36 | Aug/5 | 13 | 81.55 | 35.63 | 37.83(0.4) | 38.2(0.03) | 38.04(0.29) | 38.94 | -0.8 | | -78 | 1(-0.1) | 0 | [3] | [3] | [19] | 58 | -38 | RG | 1.3 | SmallShort | | (3) | 2 | 16 | 15 | 20 | 1.6,68 | 23 | | 37 | Aug/5 | 12 | 81.55 | 35.63 | 37.68(0.29) | 38.19(-0.13) | 37.93(-0.18) | 38.2 | -0.8 | | -78 | 1(-0.2) | -30 | [2] | [-2] | [5] | 20 | -200 | RG | 0.4 | Wait | | (3) | -2 | 9 | 3 | 19 | 0.7,52 | 23 | | 38 | Aug/5 | 11 | 81.55 | 35.63 | 37.57(0.16) | 38.24(0.1) | 38(-0.24) | 37.79 | -0.8 | | -78 | 2(0) | -50 | [1] | [-2] | [-13] | -8 | -159 | DR | -0.2 | OpenShort | | (2) | -2 | -4 | -23 | -20 | 0.3,35 | 23 | | 39 | Aug/5 | 10 | 81.55 | 35.63 | 37.51(0.24) | 38.2(0.16) | 38.09(-0.18) | 37.97 | -0.8 | | -78 | 2(-0.1) | -45 | [2] | [-1] | [-4] | 13 | -171 | DR | -0.1 | OpenShort | | (2) | -2 | 15 | -18 | -20 | 0.5,50 | 23 | | 40 | Aug/5 | 9 | 81.55 | 35.63 | 37.42(0.16) | 38.14(0.05) | 38.16(-0.55) | 37.31 | -0.8 | | -78 | 2(-0.1) | -50 | [1] | [-5] | [-25] | 11 | -334 | DR | -0.9 | OpenShort? | | (1) | -5 | -24 | -17 | -20 | -0.1,63 | 23 | | | | |
| 41 | Aug/4 | 15 | 86 | 35.15 | 37.36(0.38) | 38.12(0.29) | 38.37(-0.18) | 38.45 | -0.9 | | -97 | 2(-0.1) | -45 | [3] | [-14] | [-1] | 60 | -147 | DR | 0.1 | OpenShort? | | (3) | -2 | -0 | -4 | 3 | 1.1,82 | 23 | | 42 | Aug/4 | 14 | 86 | 35.15 | 37.22(0.49) | 38.01(0.32) | 38.44(-0.08) | 38.47 | -0.9 | | -97 | 2(-0.1) | -35 | [4] | [-13] | [2] | 67 | -182 | RG | 0 | Wait | | (3) | -1 | 4 | -3 | 15 | 1.3,84 | 23 | | 43 | Aug/4 | 13 | 86 | 35.15 | 37.04(0.49) | 37.89(0.21) | 38.47(0.37) | 38.28 | -0.9 | | -97 | 2(-0.2) | -40 | [4] | [-10] | [-1] | 62 | -70 | DR | -0.2 | OpenShort | | (4) | 3 | -2 | -12 | 20 | 1.2,82 | 23 | | 44 | Aug/4 | 12 | 86 | 35.15 | 36.86(0.55) | 37.81(0.32) | 38.33(0.55) | 38.36 | -0.9 | | -97 | 2(-0.1) | -25 | [5] | [-8] | [2] | 72 | -15 | RG | 0 | Wait | | (4) | 5 | 1 | -9 | 20 | 1.3,89 | 23 | | 45 | Aug/4 | 11 | 86 | 35.15 | 36.66(0.49) | 37.69(0.61) | 38.12(0.63) | 38.29 | -0.9 | | -97 | 2(0) | -45 | [4] | [-6] | [-6] | 77 | 101 | DR | 0.1 | OpenShort | | (5) | 5 | -11 | -1 | -20 | 1.3,94 | 23 | | | | |
| 46 | Aug/4 | 10 | 86 | 35.15 | 36.48(0.52) | 37.46(0.75) | 37.88(0.8) | 38.83 | -0.9 | | -97 | 2(0.2) | -15 | [4] | [-4] | [10] | 98 | 313 | RG | 0.8 | SmallShort | | (5) | 7 | 4 | 6 | 20 | 1.9,100 | 23 | | 47 | Aug/4 | 9 | 86 | 35.15 | 36.29(0.47) | 37.18(0.76) | 37.58(0.72) | 38.62 | -0.9 | | -97 | 2(0.2) | 0 | [4] | [-5] | [19] | 99 | 349 | RG | 0.9 | SmallShort? | | (4) | 6 | 24 | 9 | 20 | 2,99 | 23 | | 48 | Aug/3 | 15 | 90.89 | 45.45 | 36.12(0.36) | 36.9(0.24) | 37.31(0.05) | 37.51 | -1 | | -70 | 2(0) | -25 | [3] | [-11] | [10] | 79 | 28 | RG | 0.2 | Wait? | | (3) | 0 | 3 | 26 | 20 | 1.3,96 | 26 | | 49 | Aug/3 | 14 | 90.89 | 45.45 | 35.99(0.47) | 36.81(0.3) | 37.29(0.08) | 37.36 | -1 | | -70 | 2(-0.1) | -20 | [4] | [-10] | [10] | 79 | -69 | RG | 0.1 | Wait | | (3) | 1 | 6 | 26 | 20 | 1.4,94 | 26 | | 50 | Aug/3 | 13 | 90.89 | 45.45 | 35.82(0.36) | 36.7(0.27) | 37.26(0.57) | 37.09 | -1 | | -70 | 2(0) | -30 | [3] | [-6] | [4] | 73 | 132 | RG | -0.2 | Wait | | (4) | 5 | -4 | 24 | 16 | 1.2,93 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|