|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.9100 One month high (close): $17.3500
DVAX Daily Change: -2.01% Daily StdDev 5.23% DVAX EMA_5_Trend: -0.41% 10Minute StdDev: $0.3265
Latest Price : $16.34(-2.01%) | Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($1.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 15.26 | 15.86 | 16.86(-0.18) | 16.68(-0.54) | 16.45(-0.54) | 16.24 | 0.9 | | 8 | 25(3.3) | 20 | [-3] | [-14] | [-10] | -105 | -327 | RG | -0.7 | Wait | | (-5) | -10 | -7 | -2 | -20 | -2.2,0 | 64 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.86(daily_ema_10 -2.34%) 15.26(daily_ema_20 -6.03%)
Resistance Levels: 16.68(weak_hourly_sma_10 2.71%) 16.86(weak_hourly_sma_20 3.82%)
|
| | | 2 | Aug/12 | 12 | 15.26 | 15.86 | 16.89(-0.12) | 16.77(-0.53) | 16.54(-0.78) | 16.3 | 0.9 | | 8 | 22(3.1) | 5 | [-2] | [-18] | [-12] | -110 | -425 | RG | -1 | SmallLong | | (-2) | -15 | -8 | -16 | -20 | -2.4,0 | 64 | | 3 | Aug/12 | 11 | 15.26 | 15.86 | 16.91(-0.12) | 16.86(-0.53) | 16.67(-0.66) | 16.37 | 1 | | 8 | 19(2.7) | -5 | [-2] | [-16] | [-18] | -111 | -368 | RG | -1.4 | SmallLong | | (-2) | -13 | -22 | -20 | -20 | -2.5,2 | 64 | | 4 | Aug/12 | 10 | 15.26 | 15.86 | 16.91(0) | 16.95(-0.35) | 16.78(-0.42) | 16.56 | 1.1 | | 8 | 16(-0.2) | 15 | [0] | [-9] | [-18] | -98 | -327 | DR | -1.2 | HoldShort | | (-1) | -8 | -22 | -27 | -20 | -2,2 | 64 | | 5 | Aug/12 | 9 | 15.26 | 15.86 | 16.93(0.12) | 17.01(-0.18) | 16.85(-0.41) | 16.76 | 1.3 | | 8 | 16(-2.9) | 35 | [2] | [-7] | [-9] | -62 | -330 | DR | -0.5 | OpenShort? | | (1) | -8 | 4 | -20 | -20 | -0.9,11 | 64 | | | | |
| 6 | Aug/11 | 15 | 15.17 | 15.67 | 16.91(-0.06) | 17.04(-0.06) | 16.92(-0.53) | 16.72 | 1.4 | | 9 | 19(0.1) | 5 | [-1] | [-8] | [-17] | -52 | -185 | RG | -0.9 | SmallLong? | | (2) | -10 | -22 | -22 | -20 | -0.9,21 | 67 | | 7 | Aug/11 | 14 | 15.17 | 15.67 | 16.92(-0.12) | 17.05(-0.06) | 17.01(-0.23) | 16.92 | 1.5 | | 9 | 19(-1) | 10 | [-2] | [-3] | [-9] | -16 | 64 | RG | -0.4 | Wait | | (0) | -4 | -1 | -21 | -20 | 0,34 | 67 | | 8 | Aug/11 | 13 | 15.17 | 15.67 | 16.92(0) | 17.05(0) | 17.05(-0.35) | 16.93 | 1.5 | | 9 | 20(0) | 30 | [0] | [-4] | [-6] | -2 | -101 | DR | -0.5 | OpenShort | | (-2) | -7 | 2 | -23 | -20 | -0,48 | 67 | | 9 | Aug/11 | 12 | 15.17 | 15.67 | 16.92(0) | 17.06(0.06) | 17.11(-0.41) | 16.91 | 1.5 | | 9 | 20(-0.1) | 10 | [0] | [-5] | [-17] | 13 | -127 | DR | -0.9 | OpenShort | | (0) | -8 | -21 | -16 | -20 | -0.1,65 | 67 | | 10 | Aug/11 | 11 | 15.17 | 15.67 | 16.94(0.06) | 17.05(0.06) | 17.18(0.17) | 17.1 | 1.7 | | 9 | 20(0.4) | 50 | [1] | [7] | [-5] | 48 | 74 | CR | -0.3 | HoldShort | | (1) | 3 | -9 | -10 | 0 | 0.7,80 | 67 | | | | |
| 11 | Aug/11 | 10 | 15.17 | 15.67 | 16.94(0) | 17.04(0.18) | 17.15(0.23) | 17.18 | 1.8 | | 9 | 20(-0.2) | 45 | [0] | [9] | [5] | 67 | 209 | UR | 0.1 | SmallShort | | (1) | 4 | 8 | 2 | 20 | 1.1,89 | 67 | | 12 | Aug/11 | 9 | 15.17 | 15.67 | 16.94(0) | 17.01(0.24) | 17.11(0.18) | 17.11 | 1.7 | | 9 | 20(0.1) | 45 | [0] | [8] | [-5] | 62 | 158 | CR | 0 | HoldShort? | | (0) | 3 | -18 | 9 | -6 | 0.8,92 | 67 | | 13 | Aug/10 | 15 | 15.03 | 15.44 | 16.93(0.18) | 16.97(0.41) | 17.08(0.41) | 17.28 | 2.1 | | 8 | 20(-0.1) | 50 | [3] | [16] | [9] | 78 | 130 | UT | 0.9 | HoldLong? | | (1) | 8 | 10 | 20 | 20 | 1.5,90 | 67 | | 14 | Aug/10 | 14 | 15.03 | 15.44 | 16.9(0.12) | 16.9(0.36) | 17.01(0.47) | 17.19 | 2 | | 8 | 20(0.9) | 50 | [2] | [16] | [11] | 60 | 170 | UT | 0.8 | OpenLong | | (3) | 9 | 18 | 12 | 20 | 1.3,77 | 67 | | 15 | Aug/10 | 13 | 15.03 | 15.44 | 16.9(0) | 16.84(0.36) | 17.01(0) | 17.03 | 1.8 | | 8 | 19(0) | 50 | [0] | [6] | [5] | 36 | 90 | UR | 0.5 | SmallShort | | (0) | 0 | 13 | 3 | 6 | 0.7,68 | 67 | | | | |
| 16 | Aug/10 | 12 | 15.03 | 15.44 | 16.88(0.06) | 16.78(-0.06) | 16.93(0.12) | 16.91 | 1.7 | | 8 | 19(-0.5) | 50 | [1] | [5] | [3] | 19 | -12 | UT | -0.1 | OpenLong | | (0) | 2 | -8 | 4 | 20 | 0.1,66 | 67 | | 17 | Aug/10 | 11 | 15.03 | 15.44 | 16.87(0.24) | 16.79(-0.12) | 16.91(0.36) | 16.98 | 1.8 | | 8 | 20(-3.1) | 50 | [5] | [10] | [10] | 24 | -80 | UT | 0.3 | OpenLong | | (2) | 7 | 1 | 0 | 20 | 0.5,61 | 67 | | 18 | Aug/10 | 10 | 15.03 | 15.44 | 16.83(0.24) | 16.81(-0.06) | 16.85(0.3) | 16.97 | 1.8 | | 8 | 23(-5.7) | 50 | [5] | [9] | [14] | 28 | -86 | UT | 0.5 | OpenLong | | (3) | 6 | 20 | 9 | 20 | 0.6,63 | 67 | | 19 | Aug/10 | 9 | 15.03 | 15.44 | 16.79(0.3) | 16.81(0) | 16.8(0.3) | 16.79 | 1.6 | | 8 | 28(-5.3) | 50 | [6] | [10] | [-8] | 6 | -225 | CR | -0 | HoldShort? | | (6) | 6 | -25 | 2 | 0 | 0,56 | 67 | | 20 | Aug/9 | 15 | 14.88 | 15.17 | 16.74(0.42) | 16.81(0) | 16.75(0.78) | 17.02 | 2.2 | | 7 | 34(-11.2) | 50 | [8] | [19] | [16] | 24 | -55 | UT | 0.7 | OpenLong? | | (7) | 15 | 26 | 9 | 20 | 0.8,54 | 65 | | | | |
| 21 | Aug/9 | 14 | 14.88 | 15.17 | 16.67(0.66) | 16.82(-0.24) | 16.62(-0.3) | 16.79 | 2 | | 7 | 45(-21.4) | 50 | [12] | [-2] | [5] | 1 | -658 | RG | 0.4 | Wait | | (7) | -6 | 7 | -3 | 20 | 0.3,43 | 65 | | 22 | Aug/9 | 13 | 14.88 | 15.17 | 16.56(0.73) | 16.86(-0.18) | 16.67(-0.6) | 16.73 | 1.9 | | 7 | 66(-15.3) | 50 | [14] | [-6] | [-0] | 1 | -772 | RG | 0.1 | Wait | | (12) | -11 | 8 | -9 | -18 | 0.3,43 | 65 | | 23 | Aug/9 | 12 | 14.88 | 15.17 | 16.44(0.61) | 16.86(0) | 16.77(-0.36) | 16.66 | 1.9 | | 7 | 82(-10.4) | 50 | [11] | [-1] | [-9] | -4 | -565 | DR | -0.1 | OpenShort | | (14) | -7 | 10 | -22 | -20 | 0.3,39 | 65 | | 24 | Aug/9 | 11 | 14.88 | 15.17 | 16.34(0.68) | 16.89(-0.18) | 16.83(-0.3) | 16.57 | 1.8 | | 7 | 92(-9) | 50 | [13] | [-1] | [-3] | 9 | -609 | DR | -0.3 | OpenShort | | (13) | -6 | 22 | -21 | -20 | 0.3,51 | 65 | | 25 | Aug/9 | 10 | 14.88 | 15.17 | 16.23(0.56) | 16.92(-0.47) | 16.88(-1) | 16.38 | 1.6 | | 7 | 101(-9.6) | 20 | [10] | [-17] | [-36] | 28 | -718 | DR | -0.5 | OpenShort | | (12) | -19 | -70 | -13 | -20 | 0.2,73 | 65 | | | | |
| 26 | Aug/9 | 9 | 14.88 | 15.17 | 16.14(0.94) | 17(0.29) | 17.05(0.06) | 17.02 | 2.2 | | 7 | 111(-5.2) | 50 | [17] | [11] | [-12] | 62 | -365 | CR | -0 | HoldShort? | | (16) | 1 | -24 | -2 | -20 | 0.8,92 | 65 | | 27 | Aug/8 | 15 | 14.75 | 14.91 | 15.99(1.01) | 16.95(0.59) | 17.04(0.18) | 17.24 | 3 | | 7 | 116(-19.6) | 50 | [19] | [17] | [12] | 71 | -178 | UT | 0.2 | OpenLong? | | (19) | 3 | 32 | -2 | 20 | 1.1,93 | 73 | | 28 | Aug/8 | 14 | 14.75 | 14.91 | 15.83(0.89) | 16.85(0.6) | 17.01(0.35) | 16.95 | 2.6 | | 7 | 135(-3.5) | 50 | [16] | [19] | [-2] | 67 | -66 | CR | -0.1 | HoldShort | | (17) | 6 | 13 | -6 | -20 | 1,92 | 73 | | 29 | Aug/8 | 13 | 14.75 | 14.91 | 15.69(0.84) | 16.75(0.54) | 16.95(-0.12) | 16.83 | 2.5 | | 7 | 139(-2.5) | 50 | [15] | [10] | [-16] | 69 | -116 | CR | -0.1 | HoldShort | | (18) | -2 | -21 | -5 | -20 | 1,94 | 73 | | 30 | Aug/8 | 12 | 14.75 | 14.91 | 15.56(0.91) | 16.66(0.85) | 16.97(0.06) | 17.02 | 2.7 | | 7 | 141(2.2) | 50 | [17] | [16] | [-7] | 78 | 73 | CR | 0 | OpenShort | | (18) | 1 | -15 | -1 | -17 | 1.2,98 | 73 | | | | |
| 31 | Aug/8 | 11 | 14.75 | 14.91 | 15.42(0.98) | 16.52(1.6) | 16.96(0.65) | 17.16 | 2.9 | | 7 | 139(5.3) | 50 | [18] | [34] | [-1] | 84 | 338 | CR | 0.2 | OpenShort | | (18) | 12 | 7 | -3 | -20 | 1.5,96 | 73 | | 32 | Aug/8 | 10 | 14.75 | 14.91 | 15.27(0.99) | 16.26(1.75) | 16.85(1.14) | 17.1 | 2.8 | | 7 | 134(8.7) | 50 | [18] | [44] | [15] | 84 | 515 | UT | 0.2 | OpenLong | | (20) | 21 | 50 | -8 | -6 | 1.6,94 | 73 | | 33 | Aug/8 | 9 | 14.75 | 14.91 | 15.12(0.73) | 15.98(1.27) | 16.66(0.6) | 16.65 | 2.3 | | 7 | 125(4) | 50 | [13] | [29] | [-8] | 82 | 448 | CR | -0 | OpenShort? | | (15) | 11 | -24 | -9 | 20 | 1.5,94 | 73 | | 34 | Aug/5 | 15 | 14.58 | 14.62 | 15.01(0.81) | 15.78(1.54) | 16.56(1.22) | 16.87 | 3.9 | | 4 | 121(-36.3) | 50 | [15] | [42] | [6] | 93 | 753 | UT | 0.3 | HoldLong? | | (18) | 22 | -14 | -6 | 20 | 1.8,98 | 74 | | 35 | Aug/5 | 14 | 14.58 | 14.62 | 14.89(1.09) | 15.54(1.77) | 16.36(1.8) | 17 | 4.1 | | 4 | 157(20.8) | 50 | [20] | [56] | [34] | 108 | 799 | UT | 0.7 | HoldLong | | (16) | 33 | 38 | -2 | 20 | 2.3,100 | 74 | | | | |
| 36 | Aug/5 | 13 | 14.58 | 14.62 | 14.73(0.96) | 15.27(1.66) | 16.07(2.68) | 16.66 | 3.5 | | 4 | 137(18.2) | 50 | [17] | [71] | [35] | 110 | 1027 | UT | 0.7 | HoldLong | | (19) | 49 | 45 | -4 | 20 | 2.4,100 | 74 | | 37 | Aug/5 | 12 | 14.58 | 14.62 | 14.59(0.83) | 15.02(1.35) | 15.65(2.35) | 16.27 | 2.9 | | 4 | 118(16.7) | 50 | [15] | [61] | [32] | 110 | 915 | UT | 0.9 | HoldLong | | (16) | 43 | 35 | -7 | 20 | 2.4,100 | 74 | | 38 | Aug/5 | 11 | 14.58 | 14.62 | 14.47(0.7) | 14.82(1.3) | 15.29(1.93) | 15.97 | 2.4 | | 4 | 102(17.2) | 50 | [13] | [53] | [27] | 113 | 826 | UT | 1.1 | HoldLong | | (14) | 35 | 11 | 11 | 20 | 2.5,100 | 74 | | 39 | Aug/5 | 10 | 14.58 | 14.62 | 14.37(0.56) | 14.63(1.18) | 15(1.76) | 15.88 | 2.2 | | 4 | 85(19.5) | 50 | [10] | [48] | [36] | 123 | 938 | UT | 1.8 | HoldLong | | (13) | 32 | 27 | 14 | 20 | 3,98 | 74 | | 40 | Aug/5 | 9 | 14.58 | 14.62 | 14.29(0.56) | 14.46(0.98) | 14.74(1.94) | 15.65 | 1.8 | | 4 | 65(30.6) | 50 | [10] | [49] | [80] | 131 | 881 | UT | 2.4 | HoldLong? | | (12) | 35 | 145 | 10 | 20 | 3.5,93 | 74 | | | | |
| 41 | Aug/4 | 15 | 14.47 | 14.4 | 14.21(0.21) | 14.32(0.28) | 14.46(0.49) | 14.52 | 0.1 | | -1 | 34(-19.1) | 25 | [4] | [12] | [8] | 81 | 134 | UT | 0.3 | HoldLong? | | (3) | 9 | 9 | -2 | 20 | 1.5,93 | 51 | | 42 | Aug/4 | 14 | 14.47 | 14.4 | 14.18(0.14) | 14.28(0.07) | 14.39(0.28) | 14.45 | -0.1 | | -1 | 54(1.9) | -10 | [3] | [6] | [1] | 80 | 115 | RG | 0.3 | Wait | | (3) | 5 | -13 | 7 | 20 | 1.4,95 | 51 | | 43 | Aug/4 | 13 | 14.47 | 14.4 | 14.16(0.14) | 14.27(0.21) | 14.35(0.63) | 14.55 | 0.2 | | -1 | 52(6.6) | 20 | [3] | [14] | [16] | 102 | 296 | UT | 1.1 | HoldLong | | (3) | 12 | 10 | 28 | 20 | 2.2,97 | 51 | | 44 | Aug/4 | 12 | 14.47 | 14.4 | 14.14(0.07) | 14.24(0.07) | 14.26(0.56) | 14.47 | 0 | | -1 | 45(4.9) | 15 | [1] | [11] | [18] | 88 | 305 | UT | 1.3 | OpenLong | | (3) | 11 | 20 | 24 | 20 | 2.1,85 | 51 | | 45 | Aug/4 | 11 | 14.47 | 14.4 | 14.14(0) | 14.23(0.28) | 14.18(0.07) | 14.32 | -0.4 | | -1 | 40(-1.6) | -10 | [0] | [3] | [9] | 59 | 146 | UR | 1 | SmallShort | | (1) | 1 | 17 | 21 | -7 | 1.4,74 | 51 | | | | |
| 46 | Aug/4 | 10 | 14.47 | 14.4 | 14.13(-0.07) | 14.19(0.21) | 14.17(-0.07) | 14.19 | -0.8 | | -1 | 42(-2.2) | -25 | [-1] | [-0] | [-5] | 19 | 94 | DT | 0.1 | OpenShort | | (-1) | -1 | -3 | 4 | -20 | 0.4,59 | 51 | | 47 | Aug/4 | 9 | 14.47 | 14.4 | 14.13(0) | 14.16(0.21) | 14.17(0) | 14.21 | -0.7 | | -1 | 44(0.5) | -15 | [0] | [1] | [3] | 17 | 50 | UR | 0.2 | SmallShort? | | (-1) | 0 | 15 | -4 | -14 | 0.5,54 | 51 | | 48 | Aug/3 | 15 | 14.48 | 14.47 | 14.14(-0.07) | 14.13(0.07) | 14.18(-0.35) | 14.1 | -1.1 | | -1 | 43(1) | -25 | [-1] | [-7] | [-4] | -3 | -51 | DT | -0.5 | OpenShort? | | (0) | -7 | -3 | -1 | -20 | -0.3,55 | 54 | | 49 | Aug/3 | 14 | 14.48 | 14.47 | 14.15(-0.07) | 14.12(0.07) | 14.23(-0.35) | 14.12 | -1 | | -1 | 42(-1.5) | -20 | [-1] | [-7] | [-3] | 7 | -41 | DT | -0.7 | OpenShort | | (-1) | -7 | -12 | 2 | 7 | -0.2,62 | 54 | | 50 | Aug/3 | 13 | 14.48 | 14.47 | 14.15(0) | 14.11(0.07) | 14.28(0.42) | 14.21 | -0.7 | | -1 | 44(0.1) | 5 | [0] | [8] | [2] | 30 | 147 | UR | -0.4 | SmallShort | | (-1) | 8 | -1 | 10 | 7 | 0.3,72 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|