APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.7000 One month high (close): $37.1850

APA Daily Change: -0.43% Daily StdDev 4.13% APA EMA_5_Trend: 1.79% 10Minute StdDev: $0.6753

Latest Price : $34.69(-0.43%)

Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	13	34.01	33.61	33.89(0.24)	34.46(0.09)	34.4(-0.09)	34.45	0.3	-1	45(-1.5)	5	[6]	[-0]	[-3]	48	-121	DR	0.1	OpenShort	(7)	-2	1	-4	-20	0.8,78	52
Daily Trend: % Up Forces: 34.46(hourly_sma_10 0.03%) Down Forces: 33.61(daily_ema_10 -2.44%) Support Levels: 34.01(daily_ema_20 -1.28%) 33.89(weak_hourly_sma_20 -1.63%) Resistance Levels:

2	Aug/12	12	34.01	33.61	33.81(0.27)	34.43(-0.03)	34.43(-0.17)	34.44	0.3	-1	46(-1.3)	20	[7]	[-3]	[4]	47	-150	RG	0	Wait	(5)	-4	15	-12	15	0.8,77	52
3	Aug/12	11	34.01	33.61	33.72(0.21)	34.44(0.29)	34.49(-0.29)	34.21	0.1	-1	48(-1.3)	-10	[5]	[-3]	[-13]	46	-163	DR	-0.4	OpenShort	(5)	-7	-3	-14	-20	0.6,81	52
4	Aug/12	10	34.01	33.61	33.65(0.21)	34.34(0.32)	34.59(0.06)	34.26	0.2	-1	49(0.9)	-10	[5]	[6]	[-15]	59	-34	CR	-0.4	HoldShort	(5)	2	-25	-10	-20	0.8,89	52
5	Aug/12	9	34.01	33.61	33.58(0.15)	34.23(0.26)	34.57(0.14)	34.65	0.4	-1	48(1.7)	0	[4]	[7]	[1]	83	193	RG	0.1	Wait?	(5)	3	1	-3	14	1.4,98	52

6	Aug/11	15	33.88	33.81	33.53(0.21)	34.14(0.35)	34.52(0.23)	34.63	0.4	2	46(4.4)	25	[5]	[11]	[1]	87	162	UT	0.1	OpenLong?	(5)	6	-4	2	20	1.5,99	59
7	Aug/11	14	33.88	33.81	33.46(0.33)	34.02(0.5)	34.44(0.15)	34.7	0.5	2	42(2.1)	45	[8]	[12]	[4]	90	48	UT	0.4	OpenLong	(5)	4	0	2	20	1.7,97	59
8	Aug/11	13	33.88	33.81	33.35(0.36)	33.85(0.65)	34.39(0.88)	34.7	0.5	2	40(2.7)	50	[9]	[31]	[11]	92	246	UT	0.5	OpenLong	(8)	21	23	2	20	2,92	59
9	Aug/11	12	33.88	33.81	33.23(0.27)	33.63(0.45)	34.09(0.59)	34.34	0.3	2	37(1.2)	45	[7]	[22]	[5]	82	198	UT	0.4	OpenLong	(7)	14	8	-7	20	1.8,87	59
10	Aug/11	11	33.88	33.81	33.14(0.3)	33.48(0.48)	33.89(0.41)	34.21	0.2	2	36(2.4)	50	[7]	[18]	[7]	85	102	UT	0.5	OpenLong	(7)	10	0	10	20	1.8,90	59

11	Aug/11	10	33.88	33.81	33.04(0.27)	33.32(0.39)	33.75(0.45)	34.21	0.2	2	33(2)	35	[7]	[17]	[2]	87	178	UT	0.8	OpenLong	(7)	11	-20	6	20	2.1,84	59
12	Aug/11	9	33.88	33.81	32.95(0.43)	33.19(0.55)	33.6(0.87)	34.52	0.4	2	31(5)	50	[10]	[30]	[43]	104	248	UT	1.7	HoldLong?	(7)	21	87	6	20	2.9,81	59
13	Aug/10	15	33.71	33.87	32.81(0.18)	33.01(0.15)	33.31(0.42)	33.21	-0.3	0	26(-2.7)	20	[4]	[12]	[-1]	54	34	CR	-0.2	HoldShort?	(5)	10	-5	-3	15	0.9,81	53
14	Aug/10	14	33.71	33.87	32.75(0.24)	32.96(0.06)	33.17(0.3)	33.28	-0.3	0	29(-0.7)	30	[6]	[9]	[0]	69	-26	UT	0.2	OpenLong	(5)	7	-19	11	20	1.1,91	53
15	Aug/10	13	33.71	33.87	32.67(0.18)	32.94(0.06)	33.07(0.55)	33.57	-0.1	0	30(2.1)	45	[4]	[14]	[18]	85	230	UT	1	OpenLong	(6)	13	10	30	20	1.8,90	53

16	Aug/10	12	33.71	33.87	32.61(0.15)	32.92(0.06)	32.89(0.37)	33.42	-0.2	0	28(2.4)	45	[4]	[10]	[18]	64	182	UT	1.1	OpenLong	(4)	9	25	12	20	1.7,71	53
17	Aug/10	11	33.71	33.87	32.56(0.09)	32.9(0.15)	32.77(0.24)	33.05	-0.4	0	25(0.6)	30	[2]	[7]	[13]	36	118	UT	0.7	OpenLong	(2)	6	37	6	0	1.1,58	53
18	Aug/10	10	33.71	33.87	32.53(0.03)	32.85(0.03)	32.69(-0.21)	32.51	-0.7	0	25(-0.2)	-25	[1]	[-5]	[-15]	-4	-101	DR	-0.4	OpenShort	(1)	-5	-20	-11	-20	-0,46	53
19	Aug/10	9	33.71	33.87	32.52(0.06)	32.84(0.15)	32.76(-0.15)	32.81	-0.5	0	25(0.3)	10	[2]	[-2]	[-0]	28	-19	RG	0.1	Wait?	(2)	-4	9	-2	-20	0.7,60	53
20	Aug/9	15	33.7	34.07	32.5(0.22)	32.79(0.06)	32.81(-0.46)	32.67	-0.6	1	25(-3.6)	15	[5]	[-10]	[-8]	19	-322	DR	-0.3	OpenShort?	(1)	-11	-9	-10	-20	0.4,59	44

21	Aug/9	14	33.7	34.07	32.43(0.28)	32.77(0.18)	32.96(-0.24)	32.81	-0.5	1	28(-4.5)	25	[7]	[-3]	[-4]	30	-262	DR	-0.3	OpenShort	(6)	-6	5	-17	-20	0.8,60	44
22	Aug/9	13	33.7	34.07	32.34(0.12)	32.71(0.25)	33.04(0.09)	32.73	-0.6	1	33(-0.3)	5	[3]	[5]	[-7]	34	11	CR	-0.6	HoldShort	(6)	2	1	-24	-20	0.7,66	44
23	Aug/9	12	33.7	34.07	32.3(0.16)	32.63(0.28)	33.01(0.21)	32.72	-0.6	1	33(-0.4)	0	[4]	[9]	[-15]	48	12	CR	-0.5	HoldShort	(3)	5	-27	-19	-20	0.7,80	44
24	Aug/9	11	33.7	34.07	32.25(0.28)	32.54(0.4)	32.94(0.49)	33.12	-0.3	1	33(0.3)	45	[7]	[18]	[-3]	82	93	CR	0.3	OpenShort	(6)	12	-19	2	20	1.5,94	44
25	Aug/9	10	33.7	34.07	32.16(0.28)	32.41(0.31)	32.78(0.61)	33.4	-0.2	1	33(3.6)	50	[7]	[20]	[18]	105	245	UT	1.1	HoldLong	(8)	15	11	14	20	2.2,100	44

26	Aug/9	9	33.7	34.07	32.07(0.16)	32.31(0.25)	32.58(0.59)	33.24	-0.3	1	30(4.6)	50	[4]	[18]	[31]	106	346	UT	1.3	HoldLong?	(6)	15	49	19	20	2.3,98	44
27	Aug/8	15	33.71	34.21	32.02(-0.03)	32.23(0.06)	32.39(0.43)	32.52	-0.7	0	25(-0.9)	10	[-1]	[10]	[9]	75	310	UR	0.3	SmallShort?	(1)	11	10	14	20	1.2,95	46
28	Aug/8	14	33.71	34.21	32.03(-0.34)	32.21(0.03)	32.25(0.37)	32.37	-0.8	0	26(-16.1)	-40	[-8]	[5]	[6]	64	550	UR	0.3	SmallShort	(-1)	8	1	18	20	0.8,94	46
29	Aug/8	13	33.71	34.21	32.14(-0.31)	32.21(0)	32.13(0.28)	32.35	-0.8	0	42(-9.9)	-25	[-7]	[3]	[6]	49	456	UR	0.3	SmallShort	(-8)	6	-4	24	20	0.3,91	46
30	Aug/8	12	33.71	34.21	32.24(-0.28)	32.2(0.31)	32.04(0.03)	32.41	-0.8	0	52(-5.6)	-25	[-6]	[1]	[5]	34	345	UR	0.4	SmallShort	(-8)	1	10	21	-20	0.2,79	46

31	Aug/8	11	33.71	34.21	32.33(-0.31)	32.1(0.38)	32.03(-0.12)	32.26	-0.9	0	57(-4.7)	-25	[-7]	[-1]	[8]	10	262	DP	0.2	OpenShort	(-7)	-3	29	12	-20	-0.1,62	46
32	Aug/8	10	33.71	34.21	32.43(-0.37)	31.98(0.03)	32.07(-0.28)	31.84	-1.1	0	62(-4.8)	-45	[-8]	[-9]	[-2]	-23	124	DT	-0.2	OpenShort	(-9)	-6	3	-0	-20	-0.6,42	46
33	Aug/8	9	33.71	34.21	32.55(-0.55)	31.98(0)	32.16(-0.37)	31.8	-1.1	0	67(-7.2)	-50	[-12]	[-13]	[-5]	-30	233	DT	-0.3	OpenShort?	(-10)	-8	-7	-2	-20	-0.7,38	46
34	Aug/5	15	33.81	34.44	32.73(-0.61)	31.97(0.19)	32.28(-0.28)	31.9	-1.1	0	74(-10.2)	-50	[-14]	[-9]	[-14]	-26	295	DT	-0.3	OpenShort?	(-12)	-6	-29	2	-20	-0.7,42	50
35	Aug/5	14	33.81	34.44	32.93(-0.57)	31.91(0.25)	32.37(0.62)	32.33	-0.9	0	84(-8.8)	-25	[-13]	[12]	[2]	-22	542	UR	-0	SmallShort	(-13)	14	-9	7	20	-0.4,38	50

36	Aug/5	13	33.81	34.44	33.12(-0.51)	31.83(0.09)	32.17(0.94)	32.46	-0.8	0	93(-6.9)	-5	[-11]	[18]	[13]	-23	544	UR	0.2	SmallShort	(-13)	21	7	10	20	-0.4,37	50
37	Aug/5	12	33.81	34.44	33.29(-0.6)	31.8(-0.13)	31.87(0.25)	32.35	-0.9	0	100(-5.5)	-5	[-13]	[-0]	[16]	-31	383	UR	0.3	SmallShort	(-13)	6	3	15	20	-0.6,34	50
38	Aug/5	11	33.81	34.44	33.49(-0.53)	31.84(-0.72)	31.79(0.41)	32.3	-0.9	0	106(-4.2)	5	[-12]	[-3]	[22]	-44	271	RG	0.3	Wait	(-14)	9	-2	14	20	-0.7,24	50
39	Aug/5	10	33.81	34.44	33.67(-0.5)	32.07(-0.62)	31.66(0.76)	32.33	-0.9	0	110(-2.6)	25	[-11]	[6]	[40]	-54	290	UR	0.4	SmallShort	(-13)	17	66	8	20	-0.7,14	50
40	Aug/5	9	33.81	34.44	33.84(-0.65)	32.27(-0.89)	31.42(-0.25)	31.39	-1.4	0	112(4.2)	-35	[-14]	[-20]	[7]	-77	-134	DP	-0	OpenShort?	(-15)	-6	24	4	-20	-1.3,6	50

41	Aug/4	15	33.98	34.56	34.06(-0.64)	32.56(-0.97)	31.5(-0.76)	31.05	-1.8	-1	108(3.2)	-50	[-14]	[-33]	[-27]	-87	-430	DT	-0.2	OpenShort?	(-15)	-17	-55	6	-20	-1.7,6	51
42	Aug/4	14	33.98	34.56	34.28(-0.61)	32.88(-0.75)	31.74(-0.47)	31.84	-1.3	-1	105(2.8)	-50	[-13]	[-23]	[-1]	-79	-229	DT	0.1	OpenShort	(-12)	-10	8	11	-20	-1.4,6	51
43	Aug/4	13	33.98	34.56	34.49(-0.61)	33.13(-1.07)	31.89(-1.82)	31.72	-1.4	-1	102(6.9)	-50	[-13]	[-56]	[4]	-90	-650	DP	-0.1	OpenShort	(-15)	-39	28	7	-20	-1.7,3	51
44	Aug/4	12	33.98	34.56	34.7(-0.6)	33.49(-1.35)	32.48(-1.93)	31.32	-1.6	-1	95(12.6)	-50	[-13]	[-61]	[-19]	-105	-857	DT	-0.8	HoldShort	(-15)	-42	-17	2	-20	-2.2,0	51
45	Aug/4	11	33.98	34.56	34.91(-0.6)	33.95(-1.34)	33.12(-1.55)	31.56	-1.5	-1	83(14.5)	-50	[-13]	[-53]	[-34]	-113	-751	DT	-1.2	HoldShort	(-13)	-33	-43	-14	-20	-2.5,0	51

46	Aug/4	10	33.98	34.56	35.12(-0.51)	34.41(-1.09)	33.64(-1.18)	32.19	-1.1	-1	68(13.5)	-50	[-11]	[-42]	[-31]	-111	-617	DT	-1.3	HoldShort	(-12)	-25	-36	-9	-20	-2.7,7	51
47	Aug/4	9	33.98	34.56	35.3(-0.42)	34.79(-0.97)	34.04(-1.02)	32.72	-0.8	-1	55(13.6)	-50	[-9]	[-37]	[-58]	-110	-567	DT	-1.5	HoldShort?	(-9)	-22	-120	-2	-20	-2.9,13	51
48	Aug/3	15	34.18	34.86	35.45(-0.14)	35.13(-0.43)	34.39(-0.35)	34.6	0.3	4	41(-1.2)	15	[-3]	[-13]	[-3]	-70	-190	RG	0.3	Wait?	(-4)	-8	6	-23	-12	-1.3,13	63
49	Aug/3	14	34.18	34.86	35.5(-0.36)	35.28(-0.37)	34.51(-0.75)	34.5	0.2	4	42(-5.3)	-25	[-8]	[-23]	[-3]	-84	-103	DT	-0	HoldShort	(-4)	-17	22	-28	-20	-1.6,6	63
50	Aug/3	13	34.18	34.86	35.63(-0.45)	35.41(-0.42)	34.77(-1.14)	34.15	-0	4	48(1.3)	-50	[-10]	[-32]	[-19]	-103	-252	DT	-0.9	HoldShort	(-11)	-25	-2	-34	-20	-2.1,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI