|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $372.4400 One month high (close): $445.2500
ADBE Daily Change: 2.17% Daily StdDev 2.44% ADBE EMA_5_Trend: 0.55% 10Minute StdDev: $2.5061
Latest Price : $445.25(2.17%) | Tue. Aug 16, 2022($2.4) Mon. Aug 15, 2022($4.7) Fri. Aug 12, 2022($2.8) Thu. Aug 11, 2022($3.8) Wed. Aug 10, 2022($6.1) Tue. Aug 9, 2022($4.4) Mon. Aug 8, 2022($3.8) Fri. Aug 5, 2022($4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 413.2 | 429.66 | 438.68(0.17) | 438.66(-0.03) | 440.13(0.26) | 441.58 | 1.4 | | 18 | 16(-4.2) | 50 | [7] | [15] | [9] | 44 | -46 | UT | 0.4 | OpenLong | | (7) | 11 | 10 | 6 | 20 | 0.9,71 | 76 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 438.66(hourly_sma_10 -0.66%)
Support Levels: 438.68(hourly_sma_20 -0.66%) 429.66(daily_ema_10 -2.7%) 413.2(daily_ema_20 -6.43%)
Resistance Levels:
|
| | | 2 | Aug/12 | 12 | 413.2 | 429.66 | 437.93(0.16) | 438.77(-0.01) | 438.97(0.18) | 440.34 | 1.3 | | 18 | 20(-3.3) | 50 | [7] | [12] | [4] | 32 | -70 | UT | 0.3 | OpenLong | | (6) | 7 | 3 | 7 | 20 | 0.6,67 | 76 | | 3 | Aug/12 | 11 | 413.2 | 429.66 | 437.23(0.15) | 438.8(0.04) | 438.17(0.08) | 440.01 | 1.3 | | 18 | 23(-2.3) | 50 | [6] | [9] | [1] | 22 | -83 | UT | 0.4 | OpenLong | | (6) | 3 | -5 | 9 | 10 | 0.6,57 | 76 | | 4 | Aug/12 | 10 | 413.2 | 429.66 | 436.57(0.15) | 438.62(0.06) | 437.84(0.15) | 440.6 | 1.3 | | 18 | 26(-1) | 50 | [6] | [12] | [8] | 25 | -34 | UT | 0.5 | OpenLong | | (6) | 6 | 19 | 1 | 19 | 0.8,55 | 76 | | 5 | Aug/12 | 9 | 413.2 | 429.66 | 435.92(0.13) | 438.35(-0.02) | 437.84(0) | 438.32 | 1.2 | | 18 | 27(-1.5) | 50 | [5] | [4] | [6] | 11 | -83 | UT | 0.2 | OpenLong? | | (5) | 0 | 22 | -8 | 2 | 0.4,51 | 76 | | | | |
| 6 | Aug/11 | 15 | 409.9 | 426.12 | 435.34(0.04) | 438.42(-0.12) | 437.18(-0.33) | 435.69 | 1.2 | | 18 | 28(-0.4) | 40 | [2] | [-13] | [-6] | -4 | -125 | DR | -0.3 | OpenShort? | | (4) | -14 | -4 | -16 | -20 | 0.1,44 | 66 | | 7 | Aug/11 | 14 | 409.9 | 426.12 | 435.16(0.03) | 438.93(-0.14) | 438.63(-0.19) | 436.12 | 1.3 | | 18 | 28(0) | 35 | [1] | [-7] | [-9] | 22 | -66 | DR | -0.4 | OpenShort | | (2) | -8 | -17 | -10 | -13 | 0.2,67 | 66 | | 8 | Aug/11 | 13 | 409.9 | 426.12 | 435.04(0.06) | 439.54(-0.03) | 439.45(0.02) | 438.2 | 1.4 | | 18 | 28(0.2) | 50 | [3] | [4] | [-2] | 35 | 8 | CR | -0.2 | HoldShort | | (2) | 1 | 5 | -12 | -14 | 0.5,72 | 66 | | 9 | Aug/11 | 12 | 409.9 | 426.12 | 434.78(0.03) | 439.67(-0.05) | 439.37(-0.04) | 437.64 | 1.3 | | 18 | 28(0.2) | 50 | [1] | [1] | [-4] | 44 | 27 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -4 | -20 | 0.5,81 | 66 | | 10 | Aug/11 | 11 | 409.9 | 426.12 | 434.65(0.04) | 439.88(0.26) | 439.54(-0.05) | 438.25 | 1.4 | | 18 | 28(0.1) | 35 | [2] | [7] | [-18] | 52 | 23 | CR | -0.2 | HoldShort | | (2) | -2 | -37 | 3 | -20 | 0.6,87 | 66 | | | | |
| 11 | Aug/11 | 10 | 409.9 | 426.12 | 434.49(0.07) | 438.76(0.38) | 439.77(0.13) | 442.63 | 1.6 | | 18 | 28(1.5) | 50 | [3] | [17] | [6] | 72 | 147 | UT | 0.5 | OpenLong | | (4) | 5 | 18 | 7 | -14 | 1.4,87 | 66 | | 12 | Aug/11 | 9 | 409.9 | 426.12 | 434.17(0.02) | 437.08(0.33) | 439.21(-0.09) | 440.47 | 1.5 | | 18 | 26(0.4) | 50 | [1] | [6] | [5] | 56 | 104 | UT | 0.2 | OpenLong? | | (2) | -4 | 21 | -3 | -15 | 1.1,78 | 66 | | 13 | Aug/10 | 15 | 406.78 | 422.89 | 434.17(0) | 435.64(0.25) | 439.59(-0.1) | 438.01 | 1.5 | | 18 | 26(0.3) | 35 | [0] | [5] | [-4] | 43 | 63 | CR | -0.3 | HoldShort? | | (-0) | -4 | -2 | -13 | -15 | 0.7,75 | 63 | | 14 | Aug/10 | 14 | 406.78 | 422.89 | 434.07(0.07) | 434.55(0.25) | 440.03(-0.04) | 438.22 | 1.5 | | 18 | 26(0.4) | 50 | [3] | [8] | [-4] | 50 | 14 | CR | -0.3 | HoldShort | | (0) | -2 | -7 | -16 | 10 | 0.8,80 | 63 | | 15 | Aug/10 | 13 | 406.78 | 422.89 | 433.75(0.07) | 433.48(0.28) | 440.2(0.55) | 438.99 | 1.5 | | 18 | 25(0.6) | 50 | [3] | [32] | [-2] | 64 | 195 | CR | -0.2 | HoldShort | | (3) | 22 | -13 | 2 | 20 | 1,89 | 63 | | | | |
| 16 | Aug/10 | 12 | 406.78 | 422.89 | 433.45(0.09) | 432.28(0.21) | 437.78(0.65) | 440.47 | 1.6 | | 18 | 25(1.3) | 50 | [4] | [35] | [4] | 81 | 241 | UT | 0.5 | OpenLong | | (3) | 26 | -16 | 17 | 20 | 1.4,96 | 63 | | 17 | Aug/10 | 11 | 406.78 | 422.89 | 433.08(0.15) | 431.38(0.2) | 434.94(0.76) | 442.42 | 1.7 | | 18 | 23(2.2) | 50 | [6] | [40] | [28] | 98 | 266 | UT | 1.5 | OpenLong | | (4) | 31 | 22 | 58 | 20 | 1.9,100 | 63 | | 18 | Aug/10 | 10 | 406.78 | 422.89 | 432.44(0.14) | 430.52(0.14) | 431.65(0.59) | 439.77 | 1.6 | | 18 | 21(0.7) | 50 | [6] | [32] | [18] | 58 | 181 | UT | 1.8 | OpenLong | | (4) | 24 | 3 | 46 | 20 | 1.6,68 | 63 | | 19 | Aug/10 | 9 | 406.78 | 422.89 | 431.82(0.1) | 429.91(0.11) | 429.1(0.55) | 439.42 | 1.5 | | 18 | 21(1.8) | 50 | [4] | [29] | [54] | 31 | 223 | UT | 2.4 | OpenLong? | | (6) | 22 | 110 | 37 | 20 | 1.8,36 | 63 | | 20 | Aug/9 | 15 | 403.44 | 418.41 | 431.38(0.03) | 429.43(-0.18) | 429.1(0) | 426.73 | 1.1 | | 16 | 19(-1.5) | 50 | [1] | [0] | [0] | -77 | -142 | UT | -0 | OpenLong? | | (-2) | 0 | 3 | -1 | -4 | -1.2,3 | 62 | | | | |
| 21 | Aug/9 | 14 | 403.44 | 418.41 | 431.25(-0.01) | 430.2(-0.25) | 426.75(-0.25) | 426.42 | 1.1 | | 16 | 20(0.1) | 45 | [-0] | [-11] | [-2] | -79 | -167 | RG | -0.1 | Wait | | (1) | -10 | 3 | -10 | -10 | -1.2,1 | 62 | | 22 | Aug/9 | 13 | 403.44 | 418.41 | 431.28(0.01) | 431.26(-0.29) | 427.82(-0.37) | 426.11 | 1.1 | | 16 | 20(-0.3) | 40 | [0] | [-17] | [-6] | -80 | -231 | DR | -0.4 | HoldShort | | (-0) | -15 | -5 | -15 | -20 | -1.3,3 | 62 | | 23 | Aug/9 | 12 | 403.44 | 418.41 | 431.23(0.04) | 432.53(-0.24) | 429.39(-0.3) | 426.68 | 1.1 | | 16 | 20(-1.3) | 40 | [2] | [-13] | [-12] | -75 | -234 | DR | -0.7 | HoldShort | | (1) | -12 | -10 | -29 | -20 | -1.1,3 | 62 | | 24 | Aug/9 | 11 | 403.44 | 418.41 | 431.05(0.06) | 433.58(-0.1) | 430.7(-0.32) | 427.88 | 1.2 | | 16 | 22(-1.5) | 40 | [2] | [-10] | [-7] | -48 | -221 | DR | -0.6 | OpenShort | | (2) | -13 | 10 | -28 | -20 | -0.7,20 | 62 | | 25 | Aug/9 | 10 | 403.44 | 418.41 | 430.79(0.05) | 434.02(-0.15) | 432.08(-0.39) | 426.77 | 1.1 | | 16 | 23(-1.7) | 25 | [2] | [-14] | [-25] | -34 | -249 | DR | -1.1 | OpenShort | | (2) | -16 | -41 | -24 | -20 | -0.9,39 | 62 | | | | |
| 26 | Aug/9 | 9 | 403.44 | 418.41 | 430.56(0.11) | 434.67(-0.02) | 433.78(-0.21) | 431.62 | 1.4 | | 16 | 25(-1.2) | 50 | [4] | [-4] | [-12] | 11 | -156 | DR | -0.4 | OpenShort? | | (4) | -8 | -20 | -14 | -20 | 0.2,56 | 62 | | 27 | Aug/8 | 15 | 400.89 | 413.96 | 430.1(0.1) | 434.77(0.09) | 434.69(-0.23) | 433.95 | 1.7 | | 15 | 26(-0.8) | 50 | [4] | [-3] | [-3] | 36 | -80 | DR | -0.1 | OpenShort? | | (5) | -9 | 5 | -10 | -20 | 0.7,68 | 71 | | 28 | Aug/8 | 14 | 400.89 | 413.96 | 429.68(0.1) | 434.39(0.15) | 435.71(-0.16) | 433.33 | 1.6 | | 15 | 27(-0.1) | 40 | [4] | [1] | [-10] | 38 | -69 | CR | -0.4 | HoldShort | | (4) | -6 | -12 | -16 | -20 | 0.7,70 | 71 | | 29 | Aug/8 | 13 | 400.89 | 413.96 | 429.23(0.13) | 433.73(0.09) | 436.43(0.11) | 434.77 | 1.7 | | 15 | 27(0) | 50 | [5] | [11] | [-3] | 53 | 22 | CR | -0.3 | HoldShort | | (4) | 4 | 1 | -17 | -3 | 1,78 | 71 | | 30 | Aug/8 | 12 | 400.89 | 413.96 | 428.67(0.12) | 433.32(0.23) | 435.94(0.07) | 434.62 | 1.7 | | 15 | 27(0.3) | 50 | [5] | [12] | [-11] | 65 | 32 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | -13 | -20 | 1.1,87 | 71 | | | | |
| 31 | Aug/8 | 11 | 400.89 | 413.96 | 428.14(0.18) | 432.32(0.24) | 435.62(0.17) | 436.87 | 1.8 | | 15 | 27(1.2) | 50 | [7] | [17] | [-3] | 86 | 54 | CR | 0.2 | OpenShort | | (6) | 7 | -16 | 0 | 20 | 1.6,96 | 71 | | 32 | Aug/8 | 10 | 400.89 | 413.96 | 427.39(0.23) | 431.3(0.34) | 434.87(0.46) | 438.79 | 1.9 | | 15 | 26(3.2) | 50 | [9] | [31] | [10] | 105 | 149 | UT | 0.8 | HoldLong | | (8) | 18 | 13 | 5 | 20 | 2.3,97 | 71 | | 33 | Aug/8 | 9 | 400.89 | 413.96 | 426.4(0.21) | 429.82(0.31) | 432.86(0.44) | 437.23 | 1.8 | | 15 | 22(1.5) | 50 | [8] | [29] | [19] | 105 | 145 | UT | 1 | HoldLong? | | (8) | 17 | 43 | 6 | 20 | 2.4,95 | 71 | | 34 | Aug/5 | 15 | 398.21 | 409.64 | 425.5(0.2) | 428.5(0.22) | 430.98(0.06) | 432.25 | 1.9 | | 13 | 21(-3.5) | 50 | [8] | [12] | [1] | 85 | -34 | UT | 0.3 | HoldLong? | | (6) | 2 | -4 | 5 | 13 | 1.6,95 | 75 | | 35 | Aug/5 | 14 | 398.21 | 409.64 | 424.65(0.26) | 427.58(0.26) | 430.73(0.39) | 432.7 | 1.9 | | 13 | 24(-3) | 50 | [10] | [26] | [3] | 90 | 20 | UT | 0.4 | HoldLong | | (8) | 15 | -5 | 12 | 20 | 1.8,95 | 75 | | | | |
| 36 | Aug/5 | 13 | 398.21 | 409.64 | 423.56(0.28) | 426.47(0.25) | 429.06(0.33) | 433.3 | 1.9 | | 13 | 27(-1.3) | 50 | [11] | [23] | [15] | 86 | 22 | UT | 0.9 | HoldLong | | (10) | 13 | 30 | 0 | 20 | 2,86 | 75 | | 37 | Aug/5 | 12 | 398.21 | 409.64 | 422.38(0.23) | 425.39(0.1) | 427.65(0.2) | 429.84 | 1.7 | | 13 | 29(-2.1) | 50 | [9] | [15] | [13] | 71 | -9 | UT | 0.4 | OpenLong | | (9) | 8 | 24 | 4 | 20 | 1.4,86 | 75 | | 38 | Aug/5 | 11 | 398.21 | 409.64 | 421.41(0.19) | 424.98(0.05) | 426.79(0.18) | 427.04 | 1.6 | | 13 | 31(-1.5) | 50 | [7] | [13] | [-10] | 55 | -24 | CR | 0 | HoldShort | | (8) | 7 | -31 | -8 | 20 | 1,80 | 75 | | 39 | Aug/5 | 10 | 398.21 | 409.64 | 420.62(0.28) | 424.75(0.18) | 426.03(0.39) | 430.67 | 1.8 | | 13 | 32(-0.9) | 50 | [11] | [24] | [25] | 86 | 48 | UT | 0.8 | HoldLong | | (9) | 15 | 56 | 6 | 20 | 1.7,93 | 75 | | 40 | Aug/5 | 9 | 398.21 | 409.64 | 419.44(0.23) | 423.98(0.02) | 424.37(0.14) | 424.28 | 1.4 | | 13 | 33(-3.2) | 50 | [9] | [11] | [-7] | 59 | -85 | CR | -0 | HoldShort? | | (8) | 5 | -22 | 1 | 1 | 0.8,89 | 75 | | | | |
| 41 | Aug/4 | 15 | 395.87 | 406.21 | 418.49(0.24) | 423.91(0.11) | 423.78(0.17) | 426.81 | 1.9 | | 11 | 36(-5.8) | 50 | [9] | [13] | [8] | 78 | -8 | UT | 0.5 | HoldLong? | | (10) | 7 | 14 | 7 | 20 | 1.3,95 | 71 | | 42 | Aug/4 | 14 | 395.87 | 406.21 | 417.47(0.18) | 423.45(0.12) | 423.08(-0.01) | 425.14 | 1.8 | | 11 | 42(0.4) | 50 | [7] | [6] | [6] | 67 | -6 | UT | 0.3 | OpenLong | | (9) | -0 | 17 | 2 | 1 | 1.1,89 | 71 | | 43 | Aug/4 | 13 | 395.87 | 406.21 | 416.73(0.16) | 422.95(0.1) | 423.14(-0.09) | 423.16 | 1.7 | | 11 | 42(-0.3) | 50 | [6] | [2] | [-2] | 56 | -36 | CR | 0 | HoldShort | | (6) | -3 | 3 | -7 | -19 | 0.9,83 | 71 | | 44 | Aug/4 | 12 | 395.87 | 406.21 | 416.05(0.16) | 422.53(0.2) | 423.14(-0) | 422.78 | 1.6 | | 11 | 42(0.5) | 50 | [6] | [8] | [-1] | 58 | -2 | CR | -0.1 | HoldShort | | (6) | 0 | 11 | -11 | -20 | 1,83 | 71 | | 45 | Aug/4 | 11 | 395.87 | 406.21 | 415.37(0.09) | 421.69(0.24) | 423.53(-0.13) | 421.55 | 1.6 | | 11 | 42(0.7) | 40 | [3] | [3] | [-10] | 61 | 26 | CR | -0.3 | HoldShort | | (6) | -5 | -13 | -11 | -20 | 0.9,88 | 71 | | | | |
| 46 | Aug/4 | 10 | 395.87 | 406.21 | 414.98(0.09) | 420.68(0.31) | 424.08(0.05) | 423.02 | 1.7 | | 11 | 41(1.5) | 50 | [3] | [11] | [-10] | 76 | 112 | CR | -0.2 | OpenShort | | (4) | 2 | -20 | -7 | -20 | 1.2,96 | 71 | | 47 | Aug/4 | 9 | 395.87 | 406.21 | 414.62(0.18) | 419.39(0.37) | 423.86(0.27) | 425.35 | 1.8 | | 11 | 39(3) | 50 | [7] | [21] | [3] | 92 | 144 | UT | 0.2 | OpenLong? | | (4) | 10 | 6 | -5 | 20 | 1.7,99 | 71 | | 48 | Aug/3 | 15 | 393.74 | 403.72 | 413.89(0.19) | 417.83(0.32) | 422.72(0.28) | 424.61 | 2.1 | | 11 | 36(-1.3) | 50 | [7] | [21] | [12] | 94 | 139 | UT | 0.3 | HoldLong? | | (6) | 11 | 10 | 31 | 20 | 1.8,99 | 72 | | 49 | Aug/3 | 14 | 393.74 | 403.72 | 413.12(0.16) | 416.48(0.38) | 421.53(0.4) | 423.47 | 2 | | 11 | 38(3.4) | 50 | [6] | [26] | [7] | 97 | 191 | UT | 0.4 | OpenLong | | (7) | 15 | -3 | 32 | 20 | 1.9,99 | 72 | | 50 | Aug/3 | 13 | 393.74 | 403.72 | 412.45(0.19) | 414.9(0.45) | 419.86(0.64) | 423.76 | 2.1 | | 11 | 34(4.8) | 50 | [7] | [36] | [16] | 108 | 238 | UT | 0.8 | HoldLong | | (6) | 24 | 17 | 36 | 20 | 2.3,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|