Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $47.5800      One month high (close): $55.6900

FIZZ Daily Change: 1.59%   Daily StdDev 2.24%   FIZZ EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $55.69(1.59%)

Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.3%(40%)   Avg negative next hour return: -0.23%(60%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1212   52.53  54.55  54.74(0.11)  55.01(0.11)  55.06(0.15) 55.281    1713(-1)50[5][12][4]8126UT0.7HoldLong    (6)792111.6,9184



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 55.01(hourly_sma_10 -0.49%)   54.74(hourly_sma_20 -0.98%)   54.55(daily_ema_10 -1.32%)   52.53(daily_ema_20 -4.97%)   
Resistance Levels: 


 
2Aug/1211   52.53  54.55  54.68(0.09)  54.95(0.09)  54.98(0.07) 55.171    1714(0.2)50[4][8][9]7416UT0.5OpenLong    (6)323391.3,9184
3Aug/1210   52.53  54.55  54.63(0.05)  54.9(0.09)  54.94(-0.02) 54.880.9    1713(-0.1)50[2][4][-8]55-5CR-0.2HoldShort    (3)-1-15-4-200.7,8784
4Aug/129   52.53  54.55  54.6(0.11)  54.85(0.09)  54.94(0) 55.070.9    1713(-0.2)50[5][5][4]75-23UT0.3HoldLong?    (3)013-201.3,9284
5Aug/1115   52.17  54.4  54.54(0.06)  54.8(0.11)  54.95(-0.02) 54.91    1814(0.2)50[3][4][-1]643CR-0.1HoldShort?    (3)-12-801,8985
 


6Aug/1114   52.17  54.4  54.51(0.06)  54.74(0.02)  54.96(0.07) 54.881    1813(0.3)50[3][6][-2]6826CR-0.2HoldShort    (3)3-6-8131,9385
7Aug/1113   52.17  54.4  54.48(0.06)  54.73(0.04)  54.92(0.11) 54.951    1813(0.5)50[3][9][1]8055UT0.1HoldLong    (3)5-2-5201.3,9785
8Aug/1112   52.17  54.4  54.45(0.07)  54.71(0.05)  54.86(0.2) 54.971    1813(0.6)50[3][13][2]8779UT0.3HoldLong    (3)9-311151.5,9985
9Aug/1111   52.17  54.4  54.41(0.07)  54.68(0.18)  54.75(0.2) 55.011.1    1812(1.3)50[3][16][4]9389UT0.8OpenLong    (3)911691.9,9585
10Aug/1110   52.17  54.4  54.37(0.02)  54.58(0.17)  54.64(0.16) 551.1    1811(0.3)50[1][13][14]96141UT1.2HoldLong    (3)7272772.2,9185
 


11Aug/119   52.17  54.4  54.36(-0.02)  54.49(0.17)  54.55(0.04) 54.660.9    1810(-0.3)50[-1][7][-0]5492RG0.4Wait?    (0)2-14-51.1,7685
12Aug/1015   51.86  54.21  54.37(0.04)  54.4(0.09)  54.53(-0.05) 54.671    1911(0.5)50[2][3][9]465UT0.5OpenLong?    (-1)-2223181,7176
13Aug/1014   51.86  54.21  54.35(0.06)  54.35(0.02)  54.56(-0.09) 54.40.9    1910(-0.7)50[3][-0][-7]15-75DR-0.6OpenShort    (0)-4-10-19-70.2,6076
14Aug/1013   51.86  54.21  54.32(0.09)  54.34(0.09)  54.61(0.18) 54.521    1911(-1.6)50[4][14][4]41-6UT-0.3OpenLong    (3)812-590.7,7376
15Aug/1012   51.86  54.21  54.27(0.04)  54.34(0)  54.51(0.13) 54.370.9    1913(-0.4)50[2][9][-9]3711CR-0.4HoldShort    (4)6-30420.3,7976
 


16Aug/1011   51.86  54.21  54.25(0.11)  54.29(0.09)  54.44(0.33) 54.741.1    1913(-0.2)50[5][21][8]7162UT0.8OpenLong    (3)15-435201.4,8676
17Aug/1010   51.86  54.21  54.19(0.06)  54.24(0.09)  54.26(0.18) 54.791.1    1913(0.6)50[3][14][13]5794UT1.5OpenLong    (6)81230201.7,6476
18Aug/109   51.86  54.21  54.16(0.07)  54.19(0.09)  54.16(0.17) 54.641    1913(0.8)50[3][13][23]2662UT1.4OpenLong?    (3)84918201.4,4176
19Aug/915   51.51  53.91  54.12(-0.02)  54.14(-0.04)  54.07(0.02) 54.030.9    1812(-0.2)45[-1][2][-1]-335RG-0.1Wait?    (0)14-10-6-0.3,2575
20Aug/914   51.51  53.91  54.13(-0.04)  54.16(-0.13)  54.06(-0.13) 53.980.9    1812(-0.1)35[-2][-7][1]-34-21RG-0.3Wait    (0)-67-127-0.5,2975
 


21Aug/913   51.51  53.91  54.15(-0.04)  54.23(-0.2)  54.13(-0.17) 53.890.9    1812(0.2)15[-2][-10][-10]-27-52RG-0.7Wait    (-3)-8-26-4-9-0.8,4375
22Aug/912   51.51  53.91  54.17(-0.02)  54.23(0)  54.22(0.02) 54.211    1812(-0.2)40[-1][3][-3]-235RG-0Wait    (-1)1-4-5-110.1,4675
23Aug/911   51.51  53.91  54.18(0.02)  54.34(0.07)  54.21(0.04) 54.261    1812(-0.1)50[1][6][5]3-2UT0.2OpenLong    (-1)220-1-200.2,4875
24Aug/910   51.51  53.91  54.17(-0.06)  54.3(0.06)  54.19(-0.15) 54.010.9    1812(0)10[-3][-4][-13]-14-7RG-0.6Wait    (-1)-7-23-6-20-0.5,4975
25Aug/99   51.51  53.91  54.2(-0.02)  54.27(0.09)  54.27(-0.13) 54.291    1812(-0.3)40[-1][-2][-1]126RG0.1Wait?    (0)-600-130.3,5475
 


26Aug/815   51.24  53.67  54.2(0)  54.22(0.13)  54.34(-0.22) 54.291.2    2012(-0.2)45[0][-3][-1]7-48DR-0.2OpenShort?    (-1)-105-9-180.2,5280
27Aug/814   51.24  53.67  54.2(0)  54.15(0.06)  54.46(-0.02) 54.231.1    2013(0)50[0][4][-3]4-5CR-0.7HoldShort    (-1)-13-2450.1,5180
28Aug/813   51.24  53.67  54.2(0)  54.12(0.02)  54.47(0.09) 54.191.1    2013(0)50[0][8][-4]1223CR-0.8HoldShort    (-1)4-5-194-0.1,6480
29Aug/812   51.24  53.67  54.21(-0.02)  54.11(0.02)  54.42(0.26) 54.251.1    2013(-0.3)40[-1][16][-11]3497RG-0.5Wait    (1)12-401320.1,8180
30Aug/811   51.24  53.67  54.21(0)  54.1(0.07)  54.28(0.35) 54.751.3    2013(0.1)50[0][21][10]77190UR1.4SmallShort    (2)16-1244201.5,8980
 


31Aug/810   51.24  53.67  54.22(0.02)  54.06(0.11)  54.09(0.46) 54.91.4    2013(0.7)50[1][27][30]70229UT2.4OpenLong    (0)214753202,7080
32Aug/89   51.24  53.67  54.21(0.06)  54(-0.02)  53.84(0.15) 54.321.2    2012(-0.6)50[3][11][20]-6-3UT1.5OpenLong?    (-1)73721200.3,3780
33Aug/515   50.98  53.18  54.18(-0.02)  54.01(-0.07)  53.76(-0.07) 53.861.1    1813(-0.2)50[-1][-1][11]-54-58RG0.3Wait?    (0)-32812-6-1,2181
34Aug/514   50.98  53.18  54.19(-0.04)  54.05(-0.15)  53.8(-0.24) 53.521    1813(1.3)20[-2][-11][-15]-90-141RG-0.9SmallLong    (-2)-11-31-11-20-2,1081
35Aug/513   50.98  53.18  54.19(0)  54.13(-0.11)  53.93(-0.15) 53.91.1    1812(-0.4)50[0][-6][6]-68-99RG-0.1Wait    (-1)-724-10-2-1.1,1081
 


36Aug/512   50.98  53.18  54.21(-0.07)  54.19(-0.17)  54.01(-0.31) 53.61    1812(1.8)5[-3][-15][-17]-90-117RG-1.3SmallLong    (-1)-14-27-25-20-2,1081
37Aug/511   50.98  53.18  54.25(-0.04)  54.28(-0.04)  54.18(-0.15) 53.941.2    1810(0)20[-2][-5][-10]-58-58RG-0.9SmallLong    (-2)-7-9-27-20-1.2,2281
38Aug/510   50.98  53.18  54.27(-0.04)  54.28(0)  54.26(-0.02) 54.051.2    1810(-0.1)30[-2][2][-7]-39-3RG-0.8SmallLong    (-2)-1-4-16-20-0.9,3481
39Aug/59   50.98  53.18  54.29(-0.02)  54.3(-0.09)  54.27(-0.11) 54.11.2    1810(0.3)25[-1][-4][-11]-16-39RG-0.7Wait?    (-2)-5-25-13-6-0.7,5281
40Aug/415   50.78  52.67  54.3(0.06)  54.35(-0.07)  54.33(-0.06) 54.411.5    1710(-1.1)50[3][0][6]23-58UT0.3OpenLong?    (1)-3108130.4,6376
 


41Aug/414   50.78  52.67  54.27(-0.04)  54.39(-0.06)  54.36(-0.04) 54.291.4    1711(-0.8)30[-2][0][-5]832RG-0.3Wait    (2)-2-13-340.1,5576
42Aug/413   50.78  52.67  54.29(-0.02)  54.42(0.13)  54.38(0.07) 54.461.5    1712(-0.6)50[-1][10][6]2269UR0.3SmallShort    (-1)323-4-170.6,5776
43Aug/412   50.78  52.67  54.3(-0.06)  54.35(0.02)  54.34(-0.02) 54.171.4    1713(-0.6)25[-3][3][-7]037RG-0.6Wait    (-3)-1-13-2-20-0.4,6076
44Aug/411   50.78  52.67  54.3(0)  54.34(0.09)  54.35(-0.02) 54.341.5    1713(0)45[0][5][-6]16-5CR-0HoldShort    (-2)-1-173-130,6676
45Aug/410   50.78  52.67  54.33(0.04)  54.29(0.11)  54.36(-0.09) 54.561.5    1713(-0.1)50[2][3][7]33-24UT0.6OpenLong    (1)-416820.7,6576
 


46Aug/49   50.78  52.67  54.31(0.04)  54.23(0.02)  54.41(-0.09) 54.361.5    1713(-0.2)50[2][1][-0]7-55UT-0.2OpenLong?    (1)-44-14110.2,5276
47Aug/315   50.55  52.15  54.29(0.04)  54.22(-0.04)  54.46(0.2) 54.311.7    1513(-1.5)50[2][12][4]812UT-0.5OpenLong?    (2)913-14180.1,5576
48Aug/314   50.55  52.15  54.29(0)  54.24(-0.06)  54.35(0.04) 54.151.6    1515(-0.1)40[0][4][-7]9-9CR-0.6HoldShort    (1)2-2534-0.4,6976
49Aug/313   50.55  52.15  54.27(0.07)  54.27(0.06)  54.33(0.18) 54.461.7    1515(-0.7)50[3][14][-4]5015CR0.4HoldShort    (2)8-2517150.6,8576
50Aug/312   50.55  52.15  54.23(0.13)  54.24(0.18)  54.23(0.35) 54.781.9    1516(-1)50[6][25][9]4956UT1.5OpenLong    (5)161216201.5,6176
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA