|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $96.5600 One month high (close): $113.3750
SWKS Daily Change: 2.7% Daily StdDev 2.56% SWKS EMA_5_Trend: 0.11% 10Minute StdDev: $1.1609
Latest Price : $113.36(2.7%) | Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.3) Wed. Aug 10, 2022($2.2) Tue. Aug 9, 2022($2.8) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 108.53 | 110.96 | 110.97(0.32) | 111.89(0.05) | 112.1(0.38) | 113.02 | 1.2 | | 11 | 45(-6.2) | 50 | [13] | [21] | [12] | 69 | -64 | UT | 0.5 | OpenLong | | (12) | 15 | 17 | 9 | 20 | 1.2,89 | 64 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -1.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.89(hourly_sma_10 -1%) 110.97(hourly_sma_20 -1.81%) 110.96(daily_ema_10 -1.82%) 108.53(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 108.53 | 110.96 | 110.62(0.3) | 111.83(0.12) | 111.68(0.17) | 112.49 | 1.1 | | 11 | 51(-6.3) | 50 | [12] | [14] | [5] | 58 | -110 | UT | 0.4 | OpenLong | | (11) | 7 | 4 | 13 | 13 | 1,83 | 64 | | 3 | Aug/12 | 10 | 108.53 | 110.96 | 110.29(0.26) | 111.7(0.15) | 111.49(0.22) | 112.36 | 1 | | 11 | 58(-1.6) | 50 | [10] | [16] | [3] | 47 | -34 | UT | 0.4 | OpenLong | | (12) | 9 | 3 | 3 | 13 | 1,72 | 64 | | 4 | Aug/12 | 9 | 108.53 | 110.96 | 110(0.23) | 111.53(0.11) | 111.24(0.06) | 112.26 | 1 | | 11 | 59(-0.6) | 50 | [9] | [8] | [22] | 43 | -23 | UT | 0.5 | OpenLong? | | (9) | 2 | 62 | -2 | 17 | 1,68 | 64 | | 5 | Aug/11 | 15 | 107.92 | 110.52 | 109.75(0.06) | 111.41(-0.07) | 111.17(-0.47) | 110.36 | 0.6 | | 10 | 60(3.1) | 15 | [2] | [-18] | [-12] | 18 | -131 | DR | -0.4 | OpenShort? | | (5) | -18 | -19 | -12 | -20 | 0.3,60 | 59 | | | | |
| 6 | Aug/11 | 14 | 107.92 | 110.52 | 109.68(-0.04) | 111.49(-0.03) | 111.69(-0.27) | 110.96 | 0.8 | | 10 | 57(-0.7) | 5 | [-2] | [-10] | [-9] | 39 | 89 | RG | -0.3 | Wait | | (4) | -11 | -16 | -9 | -20 | 0.6,74 | 59 | | 7 | Aug/11 | 13 | 107.92 | 110.52 | 109.68(0) | 111.52(0.13) | 111.99(0.08) | 111.44 | 0.9 | | 10 | 57(0) | 35 | [0] | [7] | [-4] | 50 | 182 | CR | -0.2 | HoldShort | | (-1) | 3 | 2 | -10 | -20 | 0.8,80 | 59 | | 8 | Aug/11 | 12 | 107.92 | 110.52 | 109.72(-0.04) | 111.37(0.19) | 111.9(0.06) | 111.37 | 0.9 | | 10 | 57(-0.8) | 20 | [-2] | [7] | [-8] | 55 | 211 | RG | -0.2 | Wait | | (-0) | 2 | -11 | -6 | -20 | 0.7,87 | 59 | | 9 | Aug/11 | 11 | 107.92 | 110.52 | 109.76(0.03) | 111.16(0.41) | 111.83(0.14) | 111.71 | 1 | | 10 | 58(0.4) | 35 | [1] | [15] | [-15] | 65 | 186 | CR | -0.1 | HoldShort | | (-0) | 6 | -38 | 4 | -20 | 0.8,95 | 59 | | 10 | Aug/11 | 10 | 107.92 | 110.52 | 109.73(0.03) | 110.71(0.59) | 111.67(0.32) | 112.9 | 1.3 | | 10 | 58(1.2) | 50 | [1] | [26] | [7] | 81 | 345 | UT | 0.5 | OpenLong | | (3) | 13 | 13 | 11 | 9 | 1.4,96 | 59 | | | | |
| 11 | Aug/11 | 9 | 107.92 | 110.52 | 109.7(-0.01) | 110.06(0.58) | 111.31(0.23) | 112.48 | 1.1 | | 10 | 57(-0.4) | 50 | [-0] | [22] | [19] | 72 | 325 | UR | 0.5 | SmallShort? | | (1) | 9 | 45 | 9 | 20 | 1.2,92 | 59 | | 12 | Aug/10 | 15 | 107.4 | 110.28 | 109.71(-0.07) | 109.42(0.5) | 111.06(0.2) | 111.08 | 0.8 | | 11 | 57(3.5) | 45 | [-3] | [19] | [3] | 53 | 253 | UR | 0 | SmallShort? | | (-3) | 8 | 5 | 4 | 4 | 0.6,88 | 55 | | 13 | Aug/10 | 14 | 107.4 | 110.28 | 109.79(-0.07) | 108.88(0.39) | 110.84(0.33) | 110.92 | 0.8 | | 11 | 53(-1.7) | 50 | [-3] | [21] | [5] | 48 | 263 | UR | 0 | SmallShort | | (-3) | 13 | 0 | 6 | 20 | 0.5,85 | 55 | | 14 | Aug/10 | 13 | 107.4 | 110.28 | 109.87(-0.06) | 108.46(0.33) | 110.48(0.65) | 110.91 | 0.8 | | 11 | 55(-0.9) | 50 | [-2] | [33] | [8] | 46 | 328 | UR | 0.2 | SmallShort | | (-3) | 25 | -6 | 17 | 20 | 0.4,86 | 55 | | 15 | Aug/10 | 12 | 107.4 | 110.28 | 109.94(-0.06) | 108.1(0.22) | 109.77(0.9) | 111.09 | 0.8 | | 11 | 56(-1.4) | 50 | [-2] | [40] | [14] | 41 | 405 | UR | 0.5 | SmallShort | | (-2) | 35 | -7 | 25 | 20 | 0.5,78 | 55 | | | | |
| 16 | Aug/10 | 11 | 107.4 | 110.28 | 110.01(-0.03) | 107.86(-0.06) | 108.79(0.95) | 111.29 | 0.9 | | 11 | 57(-0.5) | 50 | [-1] | [37] | [38] | 30 | 408 | UR | 1 | SmallShort | | (-3) | 37 | 43 | 32 | 20 | 0.5,67 | 55 | | 17 | Aug/10 | 10 | 107.4 | 110.28 | 110.04(-0.1) | 107.92(-0.13) | 107.77(0.84) | 109.97 | 0.6 | | 11 | 58(-1) | 50 | [-4] | [31] | [26] | -4 | 325 | UR | 0.9 | SmallShort | | (-3) | 33 | 25 | 27 | 20 | -0,46 | 55 | | 18 | Aug/10 | 9 | 107.4 | 110.28 | 110.15(-0.21) | 108.06(-0.28) | 106.87(0.39) | 109.21 | 0.4 | | 11 | 59(-2) | 50 | [-8] | [9] | [37] | -33 | 240 | UR | 0.9 | SmallShort? | | (-5) | 15 | 68 | 22 | 20 | -0.4,27 | 55 | | 19 | Aug/9 | 15 | 106.78 | 109.91 | 110.38(-0.27) | 108.36(-0.35) | 106.45(0.04) | 107.21 | 0.1 | | 11 | 61(5.3) | 35 | [-11] | [-7] | [13] | -67 | 12 | RG | 0.3 | Wait? | | (-11) | 2 | 29 | 16 | 4 | -1.2,13 | 52 | | 20 | Aug/9 | 14 | 106.78 | 109.91 | 110.68(-0.29) | 108.74(-0.54) | 106.41(-0.5) | 106.37 | -0.1 | | 11 | 56(3.6) | -5 | [-11] | [-32] | [1] | -84 | -210 | RG | -0 | Wait | | (-12) | -20 | 8 | 11 | -20 | -1.6,6 | 52 | | | | |
| 21 | Aug/9 | 13 | 106.78 | 109.91 | 111(-0.28) | 109.33(-0.6) | 106.94(-1.03) | 106.14 | -0.1 | | 11 | 52(5.3) | -25 | [-11] | [-54] | [1] | -98 | -415 | BT | -0.3 | OpenLong | | (-11) | -41 | 17 | 9 | -20 | -2,2 | 52 | | 22 | Aug/9 | 12 | 106.78 | 109.91 | 111.31(-0.29) | 109.99(-0.65) | 108.05(-1.11) | 105.64 | -0.2 | | 11 | 47(9.2) | -25 | [-11] | [-58] | [-24] | -115 | -496 | DT | -1.1 | HoldShort | | (-11) | -44 | -40 | 5 | -20 | -2.6,0 | 52 | | 23 | Aug/9 | 11 | 106.78 | 109.91 | 111.63(-0.24) | 110.71(-0.52) | 109.26(-0.94) | 106.81 | 0 | | 11 | 38(7.9) | -20 | [-9] | [-48] | [-19] | -118 | -424 | DT | -1.4 | HoldShort | | (-9) | -37 | -14 | -23 | -20 | -2.7,0 | 52 | | 24 | Aug/9 | 10 | 106.78 | 109.91 | 111.9(-0.22) | 111.29(-0.46) | 110.3(-0.75) | 107.23 | 0.1 | | 11 | 30(10.9) | -20 | [-9] | [-39] | [-34] | -125 | -384 | DT | -2.2 | HoldShort | | (-8) | -30 | -55 | -19 | -20 | -3.3,8 | 52 | | 25 | Aug/9 | 9 | 106.78 | 109.91 | 112.15(-0.12) | 111.8(-0.32) | 111.13(-0.54) | 108.87 | 0.4 | | 11 | 19(6.7) | 0 | [-5] | [-28] | [-44] | -131 | -307 | RG | -2.5 | SmallLong? | | (-5) | -21 | -94 | -28 | -20 | -3.7,12 | 52 | | | | |
| 26 | Aug/8 | 15 | 106.32 | 109.62 | 112.28(-0.01) | 112.16(-0.01) | 111.73(-0.18) | 111.76 | 1 | | 14 | 12(1.3) | 50 | [-0] | [-5] | [2] | -50 | -89 | RG | 0.1 | Wait? | | (0) | -7 | 8 | 7 | -20 | -0.9,23 | 67 | | 27 | Aug/8 | 14 | 106.32 | 109.62 | 112.29(-0.01) | 112.17(-0.05) | 111.93(-0.2) | 111.53 | 1 | | 14 | 11(0.1) | 25 | [-0] | [-7] | [-11] | -69 | -114 | RG | -0.7 | Wait | | (-1) | -8 | -16 | -16 | -20 | -1.4,16 | 67 | | 28 | Aug/8 | 13 | 106.32 | 109.62 | 112.3(0.02) | 112.23(-0.13) | 112.15(-0.1) | 112.02 | 1.1 | | 14 | 11(-0.4) | 50 | [1] | [-4] | [6] | -47 | -70 | RG | -0.2 | Wait | | (1) | -4 | 26 | -24 | 16 | -0.5,16 | 67 | | 29 | Aug/8 | 12 | 106.32 | 109.62 | 112.28(-0.03) | 112.38(-0.2) | 112.26(-0.19) | 111.22 | 0.9 | | 14 | 11(0.8) | 20 | [-1] | [-9] | [-17] | -72 | -109 | RG | -1.8 | SmallLong | | (-1) | -8 | -29 | -28 | -20 | -1.8,23 | 67 | | 30 | Aug/8 | 11 | 106.32 | 109.62 | 112.31(0.04) | 112.61(-0.06) | 112.47(-0.11) | 112.1 | 1.1 | | 14 | 10(-0.8) | 40 | [2] | [-3] | [-11] | -21 | -95 | DR | -0.7 | OpenShort | | (1) | -4 | -22 | -12 | -16 | -0.4,39 | 67 | | | | |
| 31 | Aug/8 | 10 | 106.32 | 109.62 | 112.26(0.09) | 112.68(0.05) | 112.59(0.16) | 112.78 | 1.2 | | 14 | 11(-1.3) | 50 | [4] | [11] | [3] | 26 | -5 | UT | 0.3 | OpenLong | | (3) | 6 | 5 | 11 | -4 | 0.9,53 | 67 | | 32 | Aug/8 | 9 | 106.32 | 109.62 | 112.16(0.11) | 112.62(0.05) | 112.41(0.08) | 112.62 | 1.2 | | 14 | 12(-2.5) | 50 | [4] | [8] | [-2] | 11 | -60 | CR | 0.3 | HoldShort? | | (3) | 3 | -3 | -1 | -10 | 0.7,43 | 67 | | 33 | Aug/5 | 15 | 105.51 | 108.98 | 112.04(0.14) | 112.56(0.04) | 112.32(-0.14) | 112.7 | 1.4 | | 15 | 15(-2.9) | 50 | [6] | [-1] | [6] | 15 | -134 | RG | 0.5 | Wait? | | (5) | -6 | 19 | 1 | -1 | 0.8,45 | 75 | | 34 | Aug/5 | 14 | 105.51 | 108.98 | 111.88(0.17) | 112.56(0) | 112.48(-0.25) | 112.12 | 1.2 | | 15 | 18(-5.2) | 50 | [7] | [-6] | [-11] | -6 | -238 | DR | -0.4 | OpenShort | | (4) | -10 | -19 | -17 | -20 | 0.3,37 | 75 | | 35 | Aug/5 | 13 | 105.51 | 108.98 | 111.69(0.19) | 112.51(0.1) | 112.76(0.01) | 112.72 | 1.4 | | 15 | 23(-2.8) | 50 | [8] | [7] | [5] | 15 | -118 | UT | -0 | OpenLong | | (8) | 0 | 27 | -24 | -2 | 0.8,45 | 75 | | | | |
| 36 | Aug/5 | 12 | 105.51 | 108.98 | 111.48(0.13) | 112.4(-0.03) | 112.75(-0.1) | 111.88 | 1.2 | | 15 | 26(-2.5) | 50 | [5] | [-1] | [-10] | 13 | -132 | DR | -0.6 | OpenShort | | (6) | -4 | -10 | -26 | -20 | 0.3,55 | 75 | | 37 | Aug/5 | 11 | 105.51 | 108.98 | 111.33(0.13) | 112.43(0.07) | 112.86(0.06) | 112.19 | 1.3 | | 15 | 28(-0.7) | 50 | [5] | [8] | [-18] | 45 | -47 | CR | -0.4 | HoldShort | | (6) | 2 | -43 | -13 | -20 | 0.6,80 | 75 | | 38 | Aug/5 | 10 | 105.51 | 108.98 | 111.18(0.2) | 112.35(0.12) | 112.79(0.16) | 113.54 | 1.5 | | 15 | 29(-0.4) | 50 | [8] | [13] | [5] | 88 | 33 | UT | 0.5 | HoldLong | | (7) | 6 | 3 | 3 | 20 | 1.5,100 | 75 | | 39 | Aug/5 | 9 | 105.51 | 108.98 | 110.96(0.25) | 112.21(0.2) | 112.61(0.34) | 113.44 | 1.5 | | 15 | 29(0.8) | 50 | [10] | [23] | [12] | 90 | 37 | UT | 0.5 | HoldLong? | | (8) | 14 | 21 | 4 | 20 | 1.6,100 | 75 | | 40 | Aug/4 | 15 | 104.76 | 108.29 | 110.68(0.2) | 111.99(0.13) | 112.23(0.17) | 112.78 | 1.6 | | 14 | 29(-0.7) | 50 | [8] | [14] | [8] | 84 | 16 | UT | 0.4 | HoldLong? | | (8) | 7 | 18 | 0 | 18 | 1.4,99 | 73 | | | | |
| 41 | Aug/4 | 14 | 104.76 | 108.29 | 110.46(0.14) | 111.84(0.12) | 112.04(0.04) | 112.22 | 1.4 | | 14 | 29(0.5) | 50 | [5] | [8] | [1] | 79 | 22 | UT | 0.1 | HoldLong | | (7) | 2 | 5 | -2 | -2 | 1.2,99 | 73 | | 42 | Aug/4 | 13 | 104.76 | 108.29 | 110.31(0.13) | 111.71(0.17) | 112(0.06) | 112.06 | 1.4 | | 14 | 29(0.5) | 50 | [5] | [9] | [-3] | 79 | 38 | CR | 0 | OpenShort | | (5) | 2 | -4 | -1 | -17 | 1.2,99 | 73 | | 43 | Aug/4 | 12 | 104.76 | 108.29 | 110.17(0.15) | 111.52(0.25) | 111.93(0.13) | 112.2 | 1.4 | | 14 | 28(1.4) | 50 | [6] | [14] | [1] | 83 | 53 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -4 | -5 | 1.4,98 | 73 | | 44 | Aug/4 | 11 | 104.76 | 108.29 | 110(0.1) | 111.24(0.33) | 111.79(0.05) | 112.01 | 1.4 | | 14 | 27(1.5) | 50 | [4] | [12] | [0] | 86 | 89 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | -2 | -20 | 1.5,98 | 73 | | 45 | Aug/4 | 10 | 104.76 | 108.29 | 109.89(0.1) | 110.87(0.33) | 111.73(0.15) | 111.77 | 1.4 | | 14 | 25(2) | 50 | [4] | [15] | [-3] | 82 | 104 | CR | 0 | OpenShort | | (4) | 6 | -7 | -6 | -1 | 1.4,97 | 73 | | | | |
| 46 | Aug/4 | 9 | 104.76 | 108.29 | 109.78(0.1) | 110.51(0.26) | 111.56(0.14) | 111.98 | 1.4 | | 14 | 23(1.4) | 50 | [4] | [14] | [5] | 94 | 131 | UT | 0.3 | OpenLong? | | (3) | 5 | 11 | -5 | 20 | 1.8,99 | 73 | | 47 | Aug/3 | 15 | 103.98 | 107.71 | 109.67(0.16) | 110.22(0.2) | 111.4(0.27) | 111.63 | 1.5 | | 15 | 22(0.5) | 50 | [6] | [18] | [2] | 92 | 80 | UT | 0.2 | HoldLong? | | (4) | 10 | -1 | -8 | 20 | 1.7,99 | 74 | | 48 | Aug/3 | 14 | 103.98 | 107.71 | 109.5(0.12) | 110(0.26) | 111.1(0.37) | 111.67 | 1.5 | | 15 | 21(2.1) | 50 | [5] | [22] | [9] | 100 | 172 | UT | 0.5 | HoldLong | | (6) | 14 | -1 | 33 | 20 | 2,100 | 74 | | 49 | Aug/3 | 13 | 103.98 | 107.71 | 109.37(0.14) | 109.72(0.34) | 110.69(0.64) | 111.71 | 1.5 | | 15 | 19(3.5) | 50 | [5] | [34] | [16] | 110 | 232 | UT | 1 | HoldLong | | (5) | 24 | 14 | 37 | 20 | 2.4,100 | 74 | | 50 | Aug/3 | 12 | 103.98 | 107.71 | 109.22(0.13) | 109.35(0.26) | 109.99(0.49) | 111.27 | 1.4 | | 15 | 16(2.7) | 50 | [5] | [27] | [17] | 115 | 182 | UT | 1.6 | HoldLong | | (4) | 18 | 16 | 38 | 20 | 2.6,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|