Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $275.2000      One month high (close): $322.9700

MCO Daily Change: 1.69%   Daily StdDev 2.07%   MCO EMA_5_Trend: 0.76%   10Minute StdDev: $0

Latest Price :  $322.97(1.69%)

Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.6%(46%)   Avg negative next hour return: -0.38%(54%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1212   304.49  313.87  319.39(0.16 319.88(-0.08 319.43(0.13320.381.3    1627(-4.1)50[8][9][3]-3-109UT0.3OpenLong    (8)65-5200.3,4076

Daily Trend: %
Up Forces:
Down Forces: 319.88(hourly_sma_10 -0.16%)  
Support Levels: 319.39(hourly_sma_20 -0.31%)   313.87(daily_ema_10 -2.03%)   304.49(daily_ema_20 -4.96%)  
Resistance Levels:
 
2Aug/1211   304.49  313.87  318.89(0.15 320.15(-0.06 319.01(0.05320.031.2    1631(-2.9)50[7][5][4]-6-110UT0.3OpenLong    (7)210080.3,3776
3Aug/1210   304.49  313.87  318.42(0.13 320.33(-0.06 318.86(-0.03319.331.2    1634(-2.3)50[6][1][-4]-4-122CR0.1HoldShort    (6)-1-6-9-90.2,4176
4Aug/129   304.49  313.87  318(0.14 320.51(-0.05 318.94(-0.07319.791.2    1636(-1.8)50[7][-0][8]12-115UT0.2OpenLong?    (7)-330-9-60.4,5276
5Aug/1115   302.43  312.52  317.57(0.09 320.66(-0.12 319.16(-0.37317.61.2    1738(0)40[4][-17][-10]-6-200DR-0.3OpenShort?    (5)-18-10-19-200,4467
 
6Aug/1114   302.43  312.52  317.27(0.09 321.04(-0.09 320.34(-0.3318.311.2    1738(-0.6)45[4][-13][-10]23-149DR-0.4OpenShort    (5)-15-14-15-200.2,6867
7Aug/1113   302.43  312.52  317(0.1 321.33(-0.03 321.31(-0.15319.341.3    1739(-0.4)45[5][-4][-8]38-80DR-0.4OpenShort    (5)-7-6-17-200.5,7567
8Aug/1112   302.43  312.52  316.68(0.1 321.42(0.03 321.8(-0.1319.771.3    1739(-0.1)45[5][-1][-10]50-36DR-0.4OpenShort    (5)-5-14-13-200.6,8567
9Aug/1111   302.43  312.52  316.35(0.15 321.31(0.32 322.11(-0.03320.791.4    1739(0)50[7][10][-19]67-32CR-0.3HoldShort    (6)-1-36-7-200.9,9467
10Aug/1110   302.43  312.52  315.89(0.16 320.28(0.43 322.2(0.14323.421.6    1739(2.2)50[8][21][-0]88104UT0.2OpenLong    (9)74-0-181.5,10067
 
11Aug/119   302.43  312.52  315.37(0.14 318.91(0.4 321.74(0.12323.171.6    1737(2.6)50[7][19][6]90127UT0.3OpenLong?    (8)618-271.6,10067
12Aug/1015   300.36  311.38  314.92(0.14 317.63(0.35 321.35(0.09321.851.6    2034(3.1)50[7][19][4]8791UT0.1OpenLong?    (6)49-5191.5,9971
13Aug/1014   300.36  311.38  314.49(0.18 316.52(0.33 321.05(0.17321.181.5    2031(1.6)50[9][23][1]8960UT0OpenLong    (6)80-8201.6,9971
14Aug/1013   300.36  311.38  313.94(0.19 315.49(0.32 320.5(0.68321.171.5    2030(1.6)50[9][47][4]95207UT0.2OpenLong    (8)33-21201.8,10071
15Aug/1012   300.36  311.38  313.33(0.19 314.47(0.31 318.35(0.72321.311.5    2028(3)50[9][49][9]103239UT0.8HoldLong    (9)35111202.1,10071
 
16Aug/1011   300.36  311.38  312.75(0.2 313.5(0.27 316.07(0.7321.241.5    2025(4.2)50[10][47][22]113243UT1.5HoldLong    (9)341352202.5,10071
17Aug/1010   300.36  311.38  312.14(0.18 312.66(0.23 313.86(0.59320.311.5    2021(4.1)50[9][41][25]93224UT2.3OpenLong    (8)292447202.9,7071
18Aug/109   300.36  311.38  311.58(0.12 311.95(0.18 312.03(0.5318.571.3    2017(5.2)50[6][34][53]71227UT2.9OpenLong?    (7)2411633203.1,4371
19Aug/915   298.01  308.53  311.2(0.03 311.39(-0.04 310.47(-0.03310.370.9    1811(-1.1)50[2][1][-0]-44-73UT-0.1OpenLong?    (-0)-26-7-14-0.5,1969
20Aug/914   298.01  308.53  311.1(-0.05 311.5(-0.11 310.57(-0.12309.930.9    1813(-0.2)25[-3][-6][-5]-48-17RG-0.4Wait    (1)-6-6-12-14-0.7,2069
 
21Aug/913   298.01  308.53  311.27(-0.04 311.83(-0.12 310.94(-0.17310.370.9    1813(-0.1)25[-2][-9][-4]-29-32RG-0.3Wait    (-2)-9-6-10-6-0.5,3469
22Aug/912   298.01  308.53  311.38(-0.03 312.21(-0.08 311.46(-0.13310.761    1813(-0.1)35[-2][-6][-4]-22-22RG-0.4Wait    (-1)-7-2-14-15-0.4,3869
23Aug/911   298.01  308.53  311.47(-0.03 312.45(0.02 311.86(-0.15310.921    1813(-0.1)30[-2][-4][-7]-12-29RG-0.5Wait    (-1)-8-0-21-20-0.3,4669
24Aug/910   298.01  308.53  311.57(-0.04 312.4(0.05 312.33(-0.05310.961    1813(-0.2)25[-2][1][-9]012RG-0.8SmallLong    (-1)-3-10-14-20-0.4,6069
25Aug/99   298.01  308.53  311.68(0.03 312.23(0.08 312.49(-0.07311.691    1813(-0.2)45[2][2][-9]21-54CR-0.5HoldShort?    (-1)-4-18-9-200,7169
 
26Aug/815   296.29  306.32  311.6(0.04 311.99(0.12 312.72(-0.07312.951.3    1613(-0.1)50[2][3][1]50-26UT0.1OpenLong?    (2)-425-20.8,8073
27Aug/814   296.29  306.32  311.47(0.05 311.62(0.13 312.95(-0.02312.841.3    1614(0.1)50[2][6][-3]42-21CR-0.1HoldShort    (2)-1-4-1110.8,7273
28Aug/813   296.29  306.32  311.32(0.06 311.2(0.06 313.02(0.19313.151.3    1613(0)50[3][14][9]4944UT0.1OpenLong    (2)924-10201,7473
29Aug/812   296.29  306.32  311.14(0.02 311(0.09 312.44(0.14311.481.2    1613(-0.2)50[1][12][-9]3426CR-0.5HoldShort    (1)7-24-3-100.2,7973
30Aug/811   296.29  306.32  311.07(0.06 311(0)  312(0.24313.191.3    1614(0.3)50[3][15][6]7568UT0.7HoldLong    (3)11-1333201.2,9573
 
31Aug/810   296.29  306.32  310.87(0.09 310.72(0.05 311.26(0.32314.11.4    1613(1)50[4][21][16]7889UT1.6HoldLong    (4)151142201.9,8073
32Aug/89   296.29  306.32  310.6(0.1 310.55(0.02 310.26(0.28313.311.3    1612(-0.4)50[5][18][24]4356UT1.9OpenLong?    (4)134328201.7,5073
33Aug/515   294.79  304.16  310.3(0.05 310.48(-0.08 309.39(-0.05310.271.2    1513(-1.4)50[2][-1][7]-25-68RG0.5Wait?    (2)-218113-0,2577
34Aug/514   294.79  304.16  310.15(0.02 310.73(-0.13 309.55(0.02309.011.1    1514(-0.4)50[1][0][-4]-47-56DR-0.3OpenShort    (1)1-8-4-13-0.6,1877
35Aug/513   294.79  304.16  310.1(0.02 311.15(-0.02 309.48(-0.22309.571.2    1515(-0.4)40[1][-8][-5]-41-99DR0OpenShort    (1)-104-22-20-0.3,1777
 
36Aug/512   294.79  304.16  310.1(0)  311.21(-0.04 310.16(-0.23309.291.1    1515(0)40[0][-9][-2]-29-81DR-0.5OpenShort    (1)-117-11-20-0.4,3177
37Aug/511   294.79  304.16  310.02(-0.01 311.32(-0.04 310.86(-0.23308.791.1    1515(0.1)5[-1][-10][-22]-36-90RG-1.1SmallLong    (0)-11-33-40-20-0.7,3277
38Aug/510   294.79  304.16  310.04(0.06 311.44(0.06 311.58(-0.1311.151.3    1515(-0.4)50[3][-0][9]24-51UT-0.2OpenLong    (1)-539-18-160.6,5977
39Aug/59   294.79  304.16  309.86(0.06 311.26(-0.05 311.88(-0.3308.431.1    1515(-2.3)15[3][-12][-31]5-195DR-1.8OpenShort?    (0)-14-67-26-20-0.7,7277
40Aug/415   293.4  302.59  309.68(0.16 311.41(0.12 312.82(0.18313.21.6    1518(-3.2)50[8][16][3]85-15UT0.2HoldLong?    (7)98-3141.6,9578
 
41Aug/414   293.4  302.59  309.17(0.09 311.03(0.13 312.25(0.15312.611.6    1521(0.9)50[4][14][0]7956UT0.1HoldLong    (7)72-991.4,9478
42Aug/413   293.4  302.59  308.89(0.1 310.64(0.16 311.78(0.14312.491.6    1520(0.4)50[5][14][-1]8452CR0.3OpenShort    (4)7-5051.5,9678
43Aug/412   293.4  302.59  308.58(0.12 310.14(0.19 311.34(0.23312.821.6    1519(1.1)50[6][19][2]9474UT0.6OpenLong    (5)11-24201.8,9978
44Aug/411   293.4  302.59  308.2(0.1 309.56(0.18 310.63(0.23312.971.6    1518(2.4)50[5][19][17]105105UT1.1HoldLong    (6)11377202.2,10078
45Aug/410   293.4  302.59  307.88(0.03 309.01(0.06 309.92(0.04310.371.4    1516(0.6)50[1][6][2]8357UT0.2HoldLong    (3)211161.3,10078
 
46Aug/49   293.4  302.59  307.78(0.05 308.83(0.04 309.79(0.09310.291.4    1515(0.6)50[2][8][3]8250UT0.3HoldLong?    (2)442201.3,9978
47Aug/315   291.9  300.78  307.62(0.05 308.71(0.02 309.51(0.19310.041.6    1415(-0.3)50[2][13][6]8478UT0.3HoldLong?    (3)978201.4,9980
48Aug/314   291.9  300.78  307.46(-0.02 308.64(0.06 308.93(0.14309.561.6    1415(-0.9)50[-1][10][4]79127UR0.4SmallShort    (2)6-32681.2,9980
49Aug/313   291.9  300.78  307.53(-0.01 308.47(0.17 308.51(0.13309.741.6    1416(-0.4)50[-1][12][5]77115UR0.7SmallShort    (-1)6426-51.2,9780
50Aug/312   291.9  300.78  307.56(0.01 307.95(0.21 308.12(0.09309.431.5    1416(0.2)50[1][12][6]6171UT0.7OpenLong    (-1)4920-91,8680
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA