|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $169.5600 One month high (close): $200.3600
IWM Daily Change: 2.04% Daily StdDev 1.79% IWM EMA_5_Trend: 0.99% 10Minute StdDev: $1.8641
Latest Price : $200.36(2.04%) | Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($1.3) Fri. Aug 12, 2022($1.4) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($1.7) Fri. Aug 5, 2022($0.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 186.93 | 192.18 | 195.95(0.25) | 197.75(0.08) | 197.91(0.24) | 199.3 | 1.7 | | 20 | 36(-3.2) | 50 | [14] | [23] | [8] | 74 | -43 | UT | 0.5 | OpenLong | | (13) | 13 | 9 | 10 | 20 | 1.3,91 | 85 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.75(hourly_sma_10 -0.78%) 195.95(hourly_sma_20 -1.68%) 192.18(daily_ema_10 -3.57%) 186.93(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 186.93 | 192.18 | 195.46(0.24) | 197.6(0.17) | 197.43(0.16) | 198.96 | 1.7 | | 20 | 39(-2) | 50 | [13] | [21] | [13] | 60 | -43 | UT | 0.5 | OpenLong | | (13) | 9 | 33 | 7 | 12 | 1.2,80 | 85 | | 3 | Aug/12 | 10 | 186.93 | 192.18 | 194.99(0.19) | 197.27(0.12) | 197.11(0.05) | 197.66 | 1.5 | | 20 | 41(-1.4) | 50 | [11] | [13] | [1] | 43 | -57 | UT | 0.2 | OpenLong | | (11) | 3 | 9 | -4 | -11 | 0.9,70 | 85 | | 4 | Aug/12 | 9 | 186.93 | 192.18 | 194.62(0.18) | 197.03(0.1) | 197.01(-0.03) | 197.33 | 1.5 | | 20 | 43(-0.9) | 50 | [10] | [8] | [7] | 45 | -69 | UT | 0.1 | OpenLong? | | (10) | -2 | 26 | -5 | -12 | 0.9,72 | 85 | | 5 | Aug/11 | 15 | 185.56 | 190.82 | 194.28(0.12) | 196.83(0.07) | 197.06(-0.27) | 196.33 | 1.5 | | 19 | 44(-0.1) | 50 | [7] | [-8] | [-9] | 38 | -99 | DR | -0.2 | OpenShort? | | (8) | -15 | -15 | -10 | -20 | 0.7,70 | 83 | | | | |
| 6 | Aug/11 | 14 | 185.56 | 190.82 | 194.05(0.11) | 196.7(0.11) | 197.6(-0.09) | 196.93 | 1.6 | | 19 | 44(0.8) | 50 | [6] | [3] | [-6] | 55 | 1 | CR | -0.2 | HoldShort | | (8) | -5 | -12 | -8 | -12 | 0.9,82 | 83 | | 7 | Aug/11 | 13 | 185.56 | 190.82 | 193.83(0.13) | 196.49(0.16) | 197.78(0.19) | 197.38 | 1.6 | | 19 | 43(1.5) | 50 | [7] | [20] | [-1] | 61 | 89 | CR | -0.1 | HoldShort | | (6) | 11 | 3 | -14 | -1 | 1.1,83 | 83 | | 8 | Aug/11 | 12 | 185.56 | 190.82 | 193.58(0.12) | 196.17(0.16) | 197.4(0.18) | 197.26 | 1.6 | | 19 | 41(1.4) | 50 | [7] | [20] | [-3] | 69 | 106 | CR | -0 | HoldShort | | (7) | 10 | -5 | -11 | 3 | 1.2,89 | 83 | | 9 | Aug/11 | 11 | 185.56 | 190.82 | 193.35(0.13) | 195.86(0.4) | 197.05(0.23) | 197.43 | 1.6 | | 19 | 40(2.2) | 50 | [7] | [29] | [-15] | 80 | 128 | CR | 0.1 | OpenShort | | (7) | 13 | -37 | -2 | -20 | 1.4,95 | 83 | | 10 | Aug/11 | 10 | 185.56 | 190.82 | 193.09(0.13) | 195.08(0.48) | 196.6(0.42) | 198.9 | 1.9 | | 19 | 38(4.9) | 50 | [7] | [42] | [13] | 103 | 272 | UT | 0.8 | HoldLong | | (9) | 24 | 26 | 6 | 20 | 2.1,100 | 83 | | | | |
| 11 | Aug/11 | 9 | 185.56 | 190.82 | 192.83(0.09) | 194.14(0.43) | 195.78(0.3) | 197.9 | 1.7 | | 19 | 33(3.6) | 50 | [5] | [34] | [24] | 103 | 242 | UT | 0.9 | HoldLong? | | (6) | 17 | 59 | 5 | 20 | 2.1,100 | 83 | | 12 | Aug/10 | 15 | 184.24 | 189.75 | 192.65(0.05) | 193.31(0.3) | 195.2(0.13) | 195.6 | 1.6 | | 19 | 29(1.3) | 50 | [3] | [20] | [3] | 85 | 130 | UT | 0.2 | OpenLong? | | (2) | 7 | 7 | -1 | 16 | 1.4,100 | 73 | | 13 | Aug/10 | 14 | 184.24 | 189.75 | 192.55(0.12) | 192.73(0.28) | 194.94(0.14) | 195.35 | 1.5 | | 19 | 28(1) | 50 | [7] | [21] | [4] | 85 | 57 | UT | 0.2 | OpenLong | | (3) | 8 | 3 | -2 | 20 | 1.4,100 | 73 | | 14 | Aug/10 | 13 | 184.24 | 189.75 | 192.31(0.13) | 192.2(0.24) | 194.66(0.57) | 195.24 | 1.5 | | 19 | 27(0.9) | 50 | [7] | [43] | [9] | 88 | 164 | UT | 0.3 | HoldLong | | (6) | 32 | 9 | 11 | 20 | 1.5,100 | 73 | | 15 | Aug/10 | 12 | 184.24 | 189.75 | 192.06(0.11) | 191.74(0.18) | 193.55(0.55) | 194.9 | 1.5 | | 19 | 26(1.3) | 50 | [6] | [40] | [10] | 88 | 180 | UT | 0.7 | OpenLong | | (7) | 30 | -1 | 22 | 20 | 1.5,100 | 73 | | | | |
| 16 | Aug/10 | 11 | 184.24 | 189.75 | 191.85(0.13) | 191.39(0.12) | 192.5(0.57) | 194.91 | 1.5 | | 19 | 25(1.6) | 50 | [7] | [40] | [23] | 92 | 174 | UT | 1.4 | OpenLong | | (6) | 32 | 16 | 55 | 20 | 1.7,99 | 73 | | 17 | Aug/10 | 10 | 184.24 | 189.75 | 191.6(0.14) | 191.17(0.1) | 191.4(0.47) | 194.3 | 1.4 | | 19 | 23(0.5) | 50 | [8] | [34] | [17] | 56 | 116 | UT | 1.7 | OpenLong | | (6) | 26 | 8 | 43 | 20 | 1.6,66 | 73 | | 18 | Aug/10 | 9 | 184.24 | 189.75 | 191.34(0.09) | 190.98(0.08) | 190.5(0.4) | 193.99 | 1.4 | | 19 | 23(1.4) | 50 | [5] | [29] | [51] | 23 | 150 | UT | 2.1 | OpenLong? | | (7) | 22 | 114 | 30 | 20 | 1.6,33 | 73 | | 19 | Aug/9 | 15 | 183.02 | 188.52 | 191.16(0.04) | 190.83(-0.15) | 189.75(-0.08) | 189.68 | 0.9 | | 17 | 21(-1.9) | 50 | [2] | [-5] | [-1] | -74 | -146 | DR | -0 | OpenShort? | | (-1) | -4 | 2 | -7 | -12 | -1,1 | 69 | | 20 | Aug/9 | 14 | 183.02 | 188.52 | 191.16(0) | 191.11(-0.21) | 189.91(-0.2) | 189.61 | 0.9 | | 17 | 23(0) | 50 | [0] | [-14] | [-2] | -73 | -136 | DR | -0.2 | OpenShort | | (2) | -11 | 2 | -13 | -10 | -0.9,0 | 69 | | | | |
| 21 | Aug/9 | 13 | 183.02 | 188.52 | 191.16(0) | 191.51(-0.24) | 190.29(-0.34) | 189.56 | 0.9 | | 17 | 23(0) | 35 | [0] | [-23] | [-6] | -66 | -176 | DR | -0.4 | OpenShort | | (0) | -19 | -4 | -20 | -18 | -0.9,7 | 69 | | 22 | Aug/9 | 12 | 183.02 | 188.52 | 191.16(0) | 191.98(-0.21) | 190.93(-0.28) | 189.71 | 0.9 | | 17 | 23(-0.1) | 30 | [0] | [-19] | [-12] | -54 | -148 | DR | -0.7 | OpenShort | | (1) | -16 | -13 | -25 | -20 | -0.8,16 | 69 | | 23 | Aug/9 | 11 | 183.02 | 188.52 | 191.08(0.03) | 192.38(-0.02) | 191.47(-0.23) | 190.2 | 1 | | 17 | 23(-0.6) | 30 | [2] | [-10] | [-14] | -35 | -147 | DR | -0.8 | OpenShort | | (1) | -13 | -9 | -28 | -20 | -0.5,28 | 69 | | 24 | Aug/9 | 10 | 183.02 | 188.52 | 191.02(0.03) | 192.38(0) | 191.92(-0.23) | 190.54 | 1.1 | | 17 | 24(-0.9) | 25 | [2] | [-10] | [-16] | -6 | -128 | DR | -0.8 | OpenShort | | (2) | -13 | -24 | -17 | -20 | -0.3,52 | 69 | | 25 | Aug/9 | 9 | 183.02 | 188.52 | 190.96(0.06) | 192.41(0.06) | 192.36(-0.2) | 191.45 | 1.2 | | 17 | 25(-0.3) | 35 | [3] | [-6] | [-17] | 21 | -93 | DR | -0.5 | OpenShort? | | (3) | -11 | -34 | -12 | -20 | 0.3,63 | 69 | | | | |
| 26 | Aug/8 | 15 | 182.1 | 187.5 | 190.84(0.08) | 192.3(0.14) | 192.74(-0.15) | 192.75 | 1.5 | | 18 | 25(0.7) | 50 | [5] | [0] | [2] | 50 | -31 | UT | 0 | OpenLong? | | (5) | -8 | 11 | -6 | -11 | 1.1,72 | 79 | | 27 | Aug/8 | 14 | 182.1 | 187.5 | 190.68(0.07) | 192.03(0.17) | 193.03(-0.13) | 192.34 | 1.4 | | 18 | 24(0.5) | 50 | [4] | [2] | [-6] | 45 | -21 | CR | -0.4 | HoldShort | | (4) | -7 | -4 | -18 | -20 | 1,70 | 79 | | 28 | Aug/8 | 13 | 182.1 | 187.5 | 190.55(0.07) | 191.71(0.12) | 193.28(0.2) | 192.49 | 1.5 | | 18 | 24(0.7) | 50 | [4] | [18] | [-3] | 56 | 78 | CR | -0.5 | HoldShort | | (4) | 11 | 1 | -23 | 4 | 1.1,78 | 79 | | 29 | Aug/8 | 12 | 182.1 | 187.5 | 190.42(0.07) | 191.48(0.21) | 192.9(0.22) | 192.47 | 1.5 | | 18 | 23(0.8) | 50 | [4] | [22] | [-15] | 67 | 94 | CR | -0.3 | HoldShort | | (4) | 12 | -31 | -24 | -10 | 1.2,87 | 79 | | 30 | Aug/8 | 11 | 182.1 | 187.5 | 190.28(0.12) | 191.07(0.22) | 192.48(0.33) | 193.65 | 1.6 | | 18 | 22(2.8) | 50 | [7] | [29] | [0] | 100 | 138 | TP | 0.7 | OpenShort | | (6) | 18 | -14 | 5 | 20 | 2.1,97 | 79 | | | | |
| 31 | Aug/8 | 10 | 182.1 | 187.5 | 190.05(0.15) | 190.65(0.25) | 191.85(0.45) | 194.18 | 1.7 | | 18 | 20(5) | 50 | [8] | [37] | [13] | 125 | 180 | UT | 1.7 | HoldLong | | (7) | 24 | 13 | 16 | 20 | 3,100 | 79 | | 32 | Aug/8 | 9 | 182.1 | 187.5 | 189.77(0.14) | 190.17(0.21) | 190.99(0.45) | 193.67 | 1.6 | | 18 | 15(5.5) | 50 | [8] | [35] | [38] | 140 | 180 | UT | 2.6 | HoldLong? | | (7) | 24 | 82 | 22 | 20 | 3.8,95 | 79 | | 33 | Aug/5 | 15 | 181.05 | 186.26 | 189.51(0.06) | 189.78(0.08) | 190.13(0.03) | 190.56 | 1.4 | | 16 | 9(-0.5) | 50 | [3] | [7] | [5] | 85 | 4 | UT | 0.7 | HoldLong? | | (3) | 2 | 8 | 9 | 11 | 1.6,95 | 83 | | 34 | Aug/5 | 14 | 181.05 | 186.26 | 189.4(0.07) | 189.63(0.06) | 190.07(0.22) | 190.28 | 1.4 | | 16 | 10(-1.2) | 50 | [4] | [17] | [2] | 77 | 32 | UT | 0.3 | HoldLong | | (3) | 12 | -8 | 24 | 9 | 1.4,92 | 83 | | 35 | Aug/5 | 13 | 181.05 | 186.26 | 189.27(0.08) | 189.51(0.07) | 189.66(0.12) | 190.59 | 1.4 | | 16 | 11(0.1) | 50 | [4] | [12] | [8] | 74 | 16 | UT | 1.3 | OpenLong | | (4) | 7 | 15 | 7 | 20 | 1.8,79 | 83 | | | | |
| 36 | Aug/5 | 12 | 181.05 | 186.26 | 189.12(0.05) | 189.37(0.02) | 189.43(0.04) | 190.02 | 1.3 | | 16 | 11(-0.4) | 50 | [3] | [6] | [12] | 59 | 6 | UT | 0.8 | OpenLong | | (3) | 2 | 22 | 24 | 15 | 1.2,79 | 83 | | 37 | Aug/5 | 11 | 181.05 | 186.26 | 189.02(0.02) | 189.33(-0.03) | 189.35(-0.04) | 189.2 | 1.2 | | 16 | 11(-0.1) | 35 | [1] | [0] | [-12] | 4 | -24 | DR | -0.2 | OpenShort | | (2) | -2 | -27 | -18 | 2 | 0.2,49 | 83 | | 38 | Aug/5 | 10 | 181.05 | 186.26 | 188.99(0.08) | 189.39(0.03) | 189.43(0.15) | 190.22 | 1.4 | | 16 | 11(-0.2) | 50 | [4] | [13] | [20] | 52 | 24 | UT | 1.1 | OpenLong | | (3) | 8 | 53 | -0 | 20 | 1.6,62 | 83 | | 39 | Aug/5 | 9 | 181.05 | 186.26 | 188.84(0.03) | 189.33(-0.09) | 189.14(-0.11) | 188.25 | 1.1 | | 16 | 11(-1.2) | 30 | [2] | [-5] | [-17] | -13 | -92 | DR | -1.2 | OpenShort? | | (1) | -6 | -34 | -21 | -20 | -0.8,57 | 83 | | 40 | Aug/4 | 15 | 180.25 | 185.14 | 188.79(0.08) | 189.5(0.02) | 189.35(0.02) | 189.54 | 1.5 | | 14 | 13(-2.6) | 50 | [4] | [5] | [1] | 58 | -40 | UT | 0.2 | OpenLong? | | (4) | 1 | 1 | 6 | -4 | 0.9,85 | 81 | | | | |
| 41 | Aug/4 | 14 | 180.25 | 185.14 | 188.64(0.05) | 189.46(0.05) | 189.35(0) | 189.51 | 1.5 | | 14 | 15(-0.1) | 50 | [3] | [4] | [-1] | 53 | -2 | CR | 0.2 | HoldShort | | (4) | 0 | -2 | 2 | -7 | 0.9,80 | 81 | | 42 | Aug/4 | 13 | 180.25 | 185.14 | 188.54(0.06) | 189.37(0.06) | 189.31(-0.03) | 189.59 | 1.5 | | 14 | 15(0) | 50 | [3] | [3] | [3] | 51 | -10 | UT | 0.3 | OpenLong | | (3) | -2 | 13 | -5 | -5 | 1.1,73 | 81 | | 43 | Aug/4 | 12 | 180.25 | 185.14 | 188.43(0.04) | 189.25(0.04) | 189.37(-0.07) | 189.09 | 1.4 | | 14 | 15(-0.2) | 50 | [2] | [0] | [-3] | 39 | -20 | DR | -0.3 | OpenShort | | (3) | -4 | 2 | -13 | -14 | 0.7,71 | 81 | | 44 | Aug/4 | 11 | 180.25 | 185.14 | 188.35(0.04) | 189.17(0.07) | 189.51(-0.07) | 189.03 | 1.4 | | 14 | 16(0) | 50 | [2] | [1] | [-7] | 47 | -20 | CR | -0.5 | HoldShort | | (3) | -4 | -9 | -16 | -20 | 0.7,79 | 81 | | 45 | Aug/4 | 10 | 180.25 | 185.14 | 188.28(0.06) | 189.03(0.08) | 189.65(0.02) | 189.35 | 1.4 | | 14 | 16(0) | 50 | [3] | [6] | [-3] | 67 | 2 | CR | -0.3 | HoldShort | | (3) | 1 | -4 | -10 | -3 | 1.1,89 | 81 | | | | |
| 46 | Aug/4 | 9 | 180.25 | 185.14 | 188.16(0.08) | 188.87(0.08) | 189.61(0.1) | 189.49 | 1.5 | | 14 | 16(-0.3) | 50 | [4] | [10] | [-4] | 79 | 14 | CR | -0.1 | OpenShort? | | (4) | 5 | -10 | -8 | 6 | 1.3,96 | 81 | | 47 | Aug/3 | 15 | 179.53 | 184.42 | 188.01(0.12) | 188.71(0.07) | 189.43(0.16) | 189.85 | 1.7 | | 15 | 16(-1.5) | 50 | [6] | [14] | [2] | 95 | 19 | UT | 0.4 | HoldLong? | | (5) | 8 | 0 | 0 | 20 | 1.8,100 | 84 | | 48 | Aug/3 | 14 | 179.53 | 184.42 | 187.78(0.06) | 188.58(0.12) | 189.13(0.16) | 189.85 | 1.7 | | 15 | 17(1.8) | 50 | [3] | [15] | [9] | 98 | 88 | UT | 0.7 | OpenLong | | (7) | 8 | 4 | 33 | 20 | 1.9,100 | 84 | | 49 | Aug/3 | 13 | 179.53 | 184.42 | 187.66(0.07) | 188.35(0.14) | 188.83(0.23) | 189.69 | 1.6 | | 15 | 16(1.9) | 50 | [4] | [19] | [12] | 103 | 96 | UT | 0.9 | HoldLong | | (3) | 12 | 15 | 34 | 20 | 2.1,100 | 84 | | 50 | Aug/3 | 12 | 179.53 | 184.42 | 187.52(0.07) | 188.08(0.14) | 188.39(0.15) | 189.14 | 1.5 | | 15 | 14(0.7) | 50 | [4] | [15] | [11] | 94 | 56 | UT | 0.9 | HoldLong | | (3) | 8 | 14 | 31 | 8 | 1.9,96 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|