F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3900 One month high (close): $16.1800

F Daily Change: 2.21% Daily StdDev 3.24% F EMA_5_Trend: 1.16% 10Minute StdDev: $0.2642

Latest Price : $16.18(2.21%)

Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	12	14.37	15.55	15.64(0.32)	15.86(0.19)	15.94(0.25)	16.04	1.2	25	18(0.1)	50	[10]	[17]	[6]	88	10	UT	0.4	HoldLong	(8)	8	6	-1	20	1.5,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.86(hourly_sma_10 -1.12%) 15.64(hourly_sma_20 -2.49%) 15.55(daily_ema_10 -3.05%) 14.37(daily_ema_20 -10.41%) Resistance Levels:

2	Aug/12	11	14.37	15.55	15.59(0.26)	15.83(0.38)	15.9(0.19)	16.01	1.1	25	18(0.7)	50	[8]	[18]	[5]	90	67	UT	0.4	HoldLong	(10)	6	14	4	0	1.6,100	78
3	Aug/12	10	14.37	15.55	15.55(0.13)	15.77(0.32)	15.87(0.19)	15.94	1.1	25	18(1)	50	[4]	[16]	[-0]	87	172	UT	0.3	HoldLong	(6)	6	0	-2	0	1.6,97	78
4	Aug/12	9	14.37	15.55	15.53(0.13)	15.72(0.32)	15.84(0.32)	15.94	1.1	25	17(1.4)	50	[4]	[20]	[13]	90	213	UT	0.4	OpenLong?	(6)	10	30	0	20	1.7,97	78
5	Aug/11	15	14.15	15.4	15.51(0.06)	15.67(0.19)	15.79(0.06)	15.79	1.1	27	15(1)	45	[2]	[10]	[-5]	79	136	CR	0	OpenShort?	(4)	2	-12	0	-13	1.3,96	77

6	Aug/11	14	14.15	15.4	15.51(0)	15.64(0.26)	15.78(0.13)	15.85	1.1	27	14(0.1)	50	[0]	[12]	[7]	93	261	UR	0.3	SmallShort	(2)	4	0	9	20	1.7,100	77
7	Aug/11	13	14.15	15.4	15.51(0)	15.6(0.32)	15.76(0.51)	15.85	1.1	27	14(-0.3)	50	[0]	[25]	[8]	89	352	UR	0.4	SmallShort	(0)	16	14	10	20	1.7,96	77
8	Aug/11	12	14.15	15.4	15.51(0)	15.55(0.26)	15.68(0.45)	15.78	1.1	27	14(-0.4)	50	[0]	[22]	[14]	79	290	UR	0.5	SmallShort	(-2)	14	20	15	20	1.3,96	77
9	Aug/11	11	14.15	15.4	15.5(-0.06)	15.51(0.26)	15.61(0.32)	15.68	1	27	15(-0.2)	50	[-2]	[18]	[-0]	66	254	RG	0.3	Wait	(0)	10	-14	26	0	0.8,96	77
10	Aug/11	10	14.15	15.4	15.5(0)	15.47(0.39)	15.56(0.45)	15.75	1.1	27	15(-0.1)	50	[0]	[24]	[11]	58	259	UR	0.9	SmallShort	(0)	14	2	28	20	1.1,80	77

11	Aug/11	9	14.15	15.4	15.5(0)	15.41(0.33)	15.49(0.32)	15.74	1.1	27	15(-0.1)	50	[0]	[19]	[29]	33	228	UR	1.1	SmallShort?	(-2)	10	60	19	20	1,58	77
12	Aug/10	15	13.94	15.22	15.51(-0.06)	15.36(0.13)	15.44(0.06)	15.45	1	27	15(-0.2)	50	[-2]	[8]	[3]	-12	32	UR	0	SmallShort?	(-2)	2	4	4	13	-0.3,46	73
13	Aug/10	14	13.94	15.22	15.51(0)	15.36(0)	15.43(0.06)	15.43	1	27	15(-0.4)	50	[0]	[7]	[3]	-25	-44	UR	0	SmallShort	(-4)	2	0	-0	20	-0.4,35	73
14	Aug/10	13	13.94	15.22	15.52(0.06)	15.36(0)	15.42(0.33)	15.43	1	27	16(-0.3)	50	[2]	[15]	[7]	-25	-38	UT	0	OpenLong	(2)	10	0	5	20	-0.4,35	73
15	Aug/10	12	13.94	15.22	15.51(0.06)	15.34(-0.13)	15.37(0.33)	15.43	1	27	16(-0.3)	50	[2]	[13]	[2]	-25	-28	UT	0.3	OpenLong	(2)	10	-4	8	20	-0.3,33	73

16	Aug/10	11	13.94	15.22	15.5(0.06)	15.36(-0.19)	15.32(0.33)	15.45	1	27	16(-0.4)	50	[2]	[12]	[17]	-24	-8	UT	0.5	OpenLong	(0)	10	12	18	20	-0.2,31	73
17	Aug/10	10	13.94	15.22	15.5(0)	15.39(-0.39)	15.27(0.13)	15.39	1	27	17(-0.3)	50	[0]	[3]	[5]	-41	-29	UR	0.5	SmallShort	(2)	4	-2	13	20	-0.4,19	73
18	Aug/10	9	13.94	15.22	15.49(0.06)	15.45(-0.26)	15.27(0)	15.4	1	27	17(-0.1)	50	[2]	[1]	[19]	-50	-116	UT	0.6	OpenLong?	(2)	0	44	6	20	-0.4,10	73
19	Aug/9	15	13.74	15.01	15.48(-0.06)	15.49(-0.39)	15.25(-0.46)	15.19	1	27	17(0.4)	35	[-2]	[-15]	[-4]	-78	-243	RG	-0.2	Wait?	(-2)	-14	0	-9	-20	-1.1,0	74
20	Aug/9	14	13.74	15.01	15.49(-0.06)	15.55(-0.38)	15.32(-0.45)	15.19	1	27	17(0.5)	20	[-2]	[-15]	[-13]	-79	-240	RG	-0.5	Wait	(0)	-14	-2	-20	-20	-1.2,1	74

21	Aug/9	13	13.74	15.01	15.49(0)	15.61(-0.32)	15.39(-0.84)	15.2	1	27	16(0.5)	20	[0]	[-25]	[-14]	-69	-390	DR	-0.8	OpenShort	(-2)	-26	-12	-26	-20	-1.2,11	74
22	Aug/9	12	13.74	15.01	15.5(-0.06)	15.66(-0.32)	15.52(-0.83)	15.26	1	27	16(0.3)	-10	[-2]	[-25]	[-29]	-51	-291	DT	-1.1	OpenShort	(-2)	-25	-37	-29	-20	-1,24	74
23	Aug/9	11	13.74	15.01	15.5(0)	15.71(0.06)	15.65(-0.51)	15.44	1.1	27	15(0)	10	[0]	[-9]	[-20]	-18	-172	DR	-0.9	OpenShort	(0)	-16	-10	-34	-20	-0.3,40	74
24	Aug/9	10	13.74	15.01	15.5(0)	15.7(0.13)	15.73(-0.32)	15.49	1.2	27	15(-0.1)	20	[0]	[-2]	[-17]	8	-85	DR	-1	OpenShort	(2)	-10	-14	-28	-20	-0.1,60	74
25	Aug/9	9	13.74	15.01	15.51(0.06)	15.68(0.19)	15.78(-0.32)	15.56	1.2	27	16(0)	10	[2]	[-1]	[-29]	35	-101	DR	-0.9	OpenShort?	(2)	-10	-57	-19	-20	0.2,80	74

26	Aug/8	15	13.56	14.76	15.5(0.06)	15.65(0.38)	15.83(0.13)	15.84	1.5	28	16(1)	50	[2]	[17]	[-3]	85	195	CR	0	OpenShort?	(4)	4	-12	1	6	1.5,97	81
27	Aug/8	14	13.56	14.76	15.49(0.06)	15.59(0.45)	15.81(0.19)	15.9	1.5	28	15(1)	50	[2]	[19]	[7]	93	248	UT	0.4	HoldLong	(4)	6	10	0	20	1.8,98	81
28	Aug/8	13	13.56	14.76	15.48(0.06)	15.52(0.26)	15.78(0.77)	15.85	1.5	28	14(0.6)	50	[2]	[34]	[14]	93	365	UT	0.3	HoldLong	(0)	23	20	10	20	1.8,98	81
29	Aug/8	12	13.56	14.76	15.47(0.06)	15.48(0.32)	15.66(0.58)	15.75	1.4	28	13(0.5)	50	[2]	[29]	[6]	83	261	UT	0.5	HoldLong	(0)	17	-6	16	20	1.4,98	81
30	Aug/8	11	13.56	14.76	15.47(0)	15.43(0.33)	15.57(0.65)	15.78	1.4	28	12(0.7)	50	[0]	[31]	[18]	93	363	UR	1.1	SmallShort	(2)	20	4	53	20	1.7,100	81

31	Aug/8	10	13.56	14.76	15.46(0.06)	15.38(0.2)	15.47(0.65)	15.76	1.4	28	12(0.5)	50	[2]	[29]	[15]	62	287	UT	1.6	OpenLong	(2)	20	0	42	20	1.7,69	81
32	Aug/8	9	13.56	14.76	15.45(0.06)	15.35(0.26)	15.37(0.65)	15.76	1.4	28	11(0.7)	50	[2]	[30]	[51]	36	297	UT	2.3	OpenLong?	(2)	20	103	35	20	1.8,41	81
33	Aug/5	15	13.33	14.48	15.44(-0.19)	15.31(-0.13)	15.27(-0.13)	15.27	1.3	26	11(-1.3)	20	[-6]	[-2]	[1]	-65	37	RG	0	Wait?	(-4)	-4	-6	3	20	-1.1,13	82
34	Aug/5	14	13.33	14.48	15.44(0)	15.31(0)	15.27(0)	15.3	1.3	26	12(-0.1)	50	[0]	[6]	[1]	-65	-110	UR	0.1	SmallShort	(-6)	0	2	4	-7	-1,10	82
35	Aug/5	13	13.33	14.48	15.44(0)	15.33(-0.13)	15.27(0)	15.29	1.3	26	12(0)	50	[0]	[4]	[2]	-70	-120	UR	0	SmallShort	(0)	0	11	-6	-7	-1,5	82

36	Aug/5	12	13.33	14.48	15.44(0)	15.35(-0.2)	15.29(-0.2)	15.24	1.3	26	12(0.4)	50	[0]	[-3]	[2]	-74	-197	RG	-0.3	Wait	(0)	-6	2	-1	13	-1.3,9	82
37	Aug/5	11	13.33	14.48	15.47(-0.06)	15.38(-0.32)	15.32(-0.26)	15.23	1.3	26	12(0.5)	10	[-2]	[-8]	[-15]	-77	-166	RG	-0.5	Wait	(-2)	-8	-33	-7	-20	-1.4,8	82
38	Aug/5	10	13.33	14.48	15.47(0)	15.43(-0.19)	15.32(0)	15.39	1.4	26	11(-0.2)	50	[0]	[3]	[12]	-52	-60	UR	0.2	SmallShort	(0)	0	23	-2	20	-0.6,13	82
39	Aug/5	9	13.33	14.48	15.47(0)	15.46(-0.26)	15.36(-0.13)	15.28	1.3	26	11(0.1)	30	[0]	[-2]	[-12]	-70	-161	DR	-0.5	OpenShort?	(0)	-4	-15	-12	-20	-1.2,10	82
40	Aug/4	15	13.15	14.23	15.47(0)	15.5(-0.19)	15.38(-0.13)	15.35	1.5	25	11(-0.4)	45	[0]	[-1]	[-3]	-56	-111	DR	-0.2	OpenShort?	(0)	-4	0	-8	-20	-0.8,14	83

41	Aug/4	14	13.15	14.23	15.47(0)	15.53(-0.19)	15.4(-0.32)	15.35	1.5	25	12(0)	25	[0]	[-7]	[-10]	-47	-155	DR	-0.3	OpenShort	(0)	-10	-14	-8	-20	-0.8,23	83
42	Aug/4	13	13.15	14.23	15.48(0.06)	15.56(-0.13)	15.45(-0.39)	15.42	1.6	25	12(-0.2)	50	[2]	[-7]	[-3]	-35	-187	DR	-0.2	OpenShort	(2)	-12	0	-14	-13	-0.4,25	83
43	Aug/4	12	13.15	14.23	15.47(0.06)	15.58(-0.19)	15.51(-0.39)	15.42	1.6	25	12(-0.7)	50	[2]	[-8]	[-3]	-32	-177	DR	-0.5	OpenShort	(0)	-12	8	-24	-20	-0.3,26	83
44	Aug/4	11	13.15	14.23	15.47(0)	15.58(0)	15.57(-0.32)	15.38	1.5	25	12(-0.3)	20	[0]	[-4]	[-17]	-24	-125	DR	-1.1	OpenShort	(2)	-10	-12	-31	-20	-0.4,36	83
45	Aug/4	10	13.15	14.23	15.46(0.06)	15.61(0.13)	15.62(-0.19)	15.44	1.6	25	13(-0.3)	30	[2]	[2]	[-20]	6	-110	CR	-1	HoldShort	(2)	-6	-27	-18	-20	-0.1,58	83

46	Aug/4	9	13.15	14.23	15.45(0.13)	15.59(0.13)	15.65(-0.13)	15.57	1.7	25	13(-0.6)	50	[4]	[5]	[-16]	40	-73	CR	-0.4	HoldShort?	(4)	-4	-35	-2	-20	0.6,75	83
47	Aug/3	15	12.95	13.99	15.43(0.33)	15.57(0.26)	15.67(0.19)	15.74	2	28	14(-2.4)	50	[10]	[19]	[8]	68	-66	UT	0.4	OpenLong?	(6)	6	6	6	20	1.6,78	89
48	Aug/3	14	12.95	13.99	15.38(0.33)	15.53(0.26)	15.64(-0.13)	15.71	2	28	16(-2.8)	50	[10]	[10]	[12]	61	-128	UT	0.3	OpenLong	(11)	-4	20	20	20	1.5,73	89
49	Aug/3	13	12.95	13.99	15.33(0.33)	15.49(0.19)	15.66(0.45)	15.61	1.9	28	19(-2.8)	50	[10]	[26]	[-0]	47	-23	UT	-0.2	OpenLong	(11)	13	-4	16	-19	1.1,69	89
50	Aug/3	12	12.95	13.99	15.28(0.39)	15.46(0.19)	15.59(0.39)	15.63	1.9	28	22(-2.1)	50	[12]	[25]	[7]	51	-42	UT	0.1	OpenLong	(11)	12	-2	17	20	1.2,71	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI