|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $181.1800 One month high (close): $197.5500
CB Daily Change: 1.93% Daily StdDev 1.48% CB EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $197.55(1.93%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.8
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 187.21 | 188.71 | 192.68(0.17) | 194.27(0.14) | 195(0.21) | 195.93 | 2.4 | | 10 | 52(1.2) | 50 | [12] | [25] | [5] | 93 | 41 | UT | 0.5 | OpenLong | | (11) | 14 | 9 | 0 | 20 | 1.7,100 | 67 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.27(hourly_sma_10 -0.85%) 192.68(hourly_sma_20 -1.66%) 188.71(daily_ema_10 -3.68%) 187.21(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 187.21 | 188.71 | 192.36(0.16) | 193.99(0.22) | 194.59(0.19) | 195.63 | 2.3 | | 10 | 50(1.7) | 50 | [11] | [26] | [9] | 95 | 48 | UT | 0.6 | OpenLong | | (11) | 13 | 21 | 4 | 13 | 1.8,100 | 67 | | 3 | Aug/12 | 10 | 187.21 | 188.71 | 192.06(0.15) | 193.56(0.21) | 194.23(0.2) | 194.99 | 2.1 | | 10 | 49(1.7) | 50 | [10] | [26] | [5] | 93 | 42 | UT | 0.4 | OpenLong | | (9) | 14 | 11 | 1 | 11 | 1.7,100 | 67 | | 4 | Aug/12 | 9 | 187.21 | 188.71 | 191.77(0.13) | 193.16(0.17) | 193.85(0.12) | 194.64 | 2 | | 10 | 47(1.5) | 50 | [9] | [19] | [10] | 93 | 41 | UT | 0.5 | OpenLong? | | (9) | 8 | 25 | 2 | 12 | 1.7,100 | 67 | | 5 | Aug/11 | 15 | 186.5 | 187.71 | 191.53(0.13) | 192.84(0.13) | 193.62(0.04) | 193.85 | 2.6 | | 8 | 46(-13.8) | 50 | [9] | [12] | [0] | 84 | -10 | UT | 0.1 | HoldLong? | | (7) | 3 | -2 | -0 | 10 | 1.4,99 | 68 | | | | |
| 6 | Aug/11 | 14 | 186.5 | 187.71 | 191.28(0.18) | 192.59(0.12) | 193.55(0.08) | 193.9 | 2.6 | | 8 | 59(-4.1) | 50 | [12] | [15] | [2] | 89 | -35 | UT | 0.2 | HoldLong | | (9) | 6 | 2 | 0 | 20 | 1.6,99 | 68 | | 7 | Aug/11 | 13 | 186.5 | 187.71 | 190.94(0.18) | 192.36(0.13) | 193.39(0.27) | 193.82 | 2.6 | | 8 | 63(-1.6) | 50 | [12] | [29] | [8] | 87 | 26 | UT | 0.2 | HoldLong | | (12) | 19 | 17 | -2 | 20 | 1.6,97 | 68 | | 8 | Aug/11 | 12 | 186.5 | 187.71 | 190.6(0.15) | 192.11(0.1) | 192.86(0.2) | 193.3 | 2.4 | | 8 | 65(-1.3) | 50 | [10] | [22] | [2] | 85 | 29 | UT | 0.2 | HoldLong | | (11) | 14 | 2 | -2 | 17 | 1.5,97 | 68 | | 9 | Aug/11 | 11 | 186.5 | 187.71 | 190.31(0.17) | 191.91(0.21) | 192.48(0.23) | 193.24 | 2.4 | | 8 | 66(-0.4) | 50 | [12] | [29] | [-0] | 88 | 26 | UT | 0.4 | HoldLong | | (10) | 16 | -6 | 7 | 6 | 1.6,98 | 68 | | 10 | Aug/11 | 10 | 186.5 | 187.71 | 189.98(0.16) | 191.5(0.22) | 192.04(0.21) | 193.44 | 2.5 | | 8 | 67(3) | 50 | [11] | [27] | [6] | 92 | 61 | UT | 0.7 | OpenLong | | (11) | 14 | 10 | 7 | 20 | 1.8,97 | 68 | | | | |
| 11 | Aug/11 | 9 | 186.5 | 187.71 | 189.67(0.18) | 191.08(0.18) | 191.63(0.15) | 193.13 | 2.3 | | 8 | 64(1.5) | 50 | [12] | [22] | [24] | 92 | 24 | UT | 0.8 | OpenLong? | | (10) | 10 | 59 | 6 | 20 | 1.9,94 | 68 | | 12 | Aug/10 | 15 | 185.95 | 186.81 | 189.33(0.13) | 190.73(0.09) | 191.34(-0.01) | 191.31 | 2.2 | | 4 | 62(-12.2) | 50 | [9] | [6] | [0] | 67 | -47 | UT | -0 | OpenLong? | | (9) | -1 | 2 | -5 | 1 | 1.1,89 | 66 | | 13 | Aug/10 | 14 | 185.95 | 186.81 | 189.08(0.16) | 190.55(0.09) | 191.35(0.01) | 191.25 | 2.2 | | 4 | 74(-5.2) | 50 | [11] | [8] | [0] | 71 | -64 | UT | -0.1 | OpenLong | | (9) | 1 | 4 | -7 | 4 | 1.2,91 | 66 | | 14 | Aug/10 | 13 | 185.95 | 186.81 | 188.77(0.15) | 190.37(0.07) | 191.33(0.18) | 191.14 | 2.1 | | 4 | 80(-2.4) | 50 | [10] | [19] | [-2] | 74 | 14 | CR | -0.1 | HoldShort | | (11) | 12 | -7 | -6 | 13 | 1.2,94 | 66 | | 15 | Aug/10 | 12 | 185.95 | 186.81 | 188.49(0.15) | 190.23(0.14) | 190.98(0.23) | 191.35 | 2.2 | | 4 | 82(1) | 50 | [10] | [25] | [-3] | 83 | 47 | CR | 0.2 | OpenShort | | (11) | 16 | -10 | -3 | 11 | 1.4,98 | 66 | | | | |
| 16 | Aug/10 | 11 | 185.95 | 186.81 | 188.2(0.16) | 189.97(0.24) | 190.54(0.22) | 191.65 | 2.3 | | 4 | 81(3.4) | 50 | [11] | [27] | [5] | 93 | 64 | UT | 0.6 | OpenLong | | (10) | 15 | 9 | 7 | 12 | 1.7,100 | 66 | | 17 | Aug/10 | 10 | 185.95 | 186.81 | 187.89(0.14) | 189.51(0.22) | 190.12(0.19) | 191.37 | 2.2 | | 4 | 78(5.8) | 50 | [10] | [24] | [5] | 92 | 87 | UT | 0.7 | OpenLong | | (11) | 13 | 7 | 5 | 19 | 1.8,97 | 66 | | 18 | Aug/10 | 9 | 185.95 | 186.81 | 187.63(0.13) | 189.09(0.21) | 189.76(0.18) | 191.14 | 2.1 | | 4 | 72(7.2) | 50 | [9] | [23] | [23] | 93 | 97 | UT | 0.8 | OpenLong? | | (8) | 12 | 60 | 2 | 20 | 2,93 | 66 | | 19 | Aug/9 | 15 | 185.81 | 186.29 | 187.39(0.08) | 188.7(0.13) | 189.41(-0.05) | 189.33 | 1.4 | | 1 | 65(2.7) | 15 | [6] | [3] | [0] | 71 | -3 | UT | -0.1 | OpenLong? | | (6) | -3 | 5 | -8 | -4 | 1.2,91 | 61 | | 20 | Aug/9 | 14 | 185.81 | 186.29 | 187.24(0.1) | 188.45(0.1) | 189.5(0.05) | 189.17 | 1.4 | | 1 | 62(0.7) | 15 | [7] | [9] | [-6] | 77 | 2 | CR | -0.2 | OpenShort | | (5) | 3 | -15 | -8 | 7 | 1.3,94 | 61 | | | | |
| 21 | Aug/9 | 13 | 185.81 | 186.29 | 187.05(0.11) | 188.26(0.18) | 189.4(0.27) | 189.62 | 1.5 | | 1 | 61(3.9) | 45 | [8] | [27] | [0] | 88 | 92 | UT | 0.1 | OpenLong | | (8) | 19 | 3 | -11 | 12 | 1.7,95 | 61 | | 22 | Aug/9 | 12 | 185.81 | 186.29 | 186.84(0.1) | 187.93(0.17) | 188.89(0.25) | 189.53 | 1.5 | | 1 | 57(5.1) | 40 | [7] | [25] | [2] | 94 | 98 | UT | 0.5 | OpenLong | | (7) | 17 | 4 | -6 | 20 | 1.9,96 | 61 | | 23 | Aug/9 | 11 | 185.81 | 186.29 | 186.65(0.08) | 187.61(0.23) | 188.41(0.22) | 189.39 | 1.4 | | 1 | 52(6.4) | 30 | [6] | [25] | [-1] | 101 | 123 | TP | 0.8 | OpenShort | | (6) | 15 | -11 | 8 | 17 | 2.1,98 | 61 | | 24 | Aug/9 | 10 | 185.81 | 186.29 | 186.5(0.08) | 187.18(0.24) | 188(0.31) | 189.74 | 1.6 | | 1 | 46(10.9) | 50 | [6] | [31] | [17] | 120 | 167 | UT | 1.5 | HoldLong | | (6) | 21 | 34 | 14 | 20 | 2.9,97 | 61 | | 25 | Aug/9 | 9 | 185.81 | 186.29 | 186.35(0.06) | 186.74(0.16) | 187.41(0.15) | 188.7 | 1.2 | | 1 | 35(7.8) | 50 | [4] | [17] | [22] | 113 | 106 | UT | 1.5 | HoldLong? | | (3) | 10 | 53 | 7 | 20 | 2.7,95 | 61 | | | | |
| 26 | Aug/8 | 15 | 185.87 | 186.09 | 186.24(0.04) | 186.44(0.09) | 187.12(0.07) | 187.09 | 0.4 | | -1 | 27(3.7) | 5 | [3] | [8] | [0] | 78 | 24 | RG | -0 | Wait? | | (1) | 5 | -2 | 3 | 3 | 1.3,95 | 52 | | 27 | Aug/8 | 14 | 185.87 | 186.09 | 186.16(0.04) | 186.27(0.05) | 186.98(0.1) | 187.15 | 0.4 | | -1 | 23(1.5) | 0 | [3] | [9] | [-1] | 78 | 32 | CR | 0.3 | OpenShort | | (3) | 7 | -5 | -5 | 20 | 1.5,90 | 52 | | 28 | Aug/8 | 13 | 185.87 | 186.09 | 186.08(0.04) | 186.17(0.05) | 186.79(0.23) | 187.3 | 0.5 | | -1 | 22(2.1) | 30 | [3] | [18] | [12] | 92 | 89 | UT | 0.8 | OpenLong | | (3) | 16 | 17 | 23 | 20 | 2,92 | 52 | | 29 | Aug/8 | 12 | 185.87 | 186.09 | 186.01(0.03) | 186.07(0.03) | 186.36(0.15) | 186.78 | 0.3 | | -1 | 20(0.7) | 0 | [2] | [11] | [0] | 69 | 48 | RG | 0.7 | Wait | | (1) | 10 | -17 | 24 | 20 | 1.4,84 | 52 | | 30 | Aug/8 | 11 | 185.87 | 186.09 | 185.96(0.06) | 186.02(0.11) | 186.08(0.19) | 187.29 | 0.5 | | -1 | 19(2.1) | 50 | [4] | [17] | [21] | 92 | 57 | UT | 2.2 | OpenLong | | (3) | 13 | 32 | 50 | 20 | 2.4,82 | 52 | | | | |
| 31 | Aug/8 | 10 | 185.87 | 186.09 | 185.84(0.06) | 185.82(0.04) | 185.72(0.1) | 186.34 | 0.2 | | -1 | 17(-5.5) | 35 | [4] | [9] | [5] | 24 | -9 | UT | 1.3 | OpenLong | | (3) | 7 | 1 | 21 | 10 | 1,49 | 52 | | 32 | Aug/8 | 9 | 185.87 | 186.09 | 185.72(0.08) | 185.75(0.03) | 185.72(0) | 186.3 | 0.2 | | -1 | 23(-6) | 40 | [6] | [2] | [15] | -4 | -59 | UT | 1.2 | OpenLong? | | (4) | 0 | 40 | -1 | 15 | 0.9,24 | 52 | | 33 | Aug/5 | 15 | 186.17 | 186.14 | 185.57(0.03) | 185.7(-0.07) | 185.54(-0.13) | 185.09 | -0.3 | | -2 | 29(0.5) | -20 | [2] | [-11] | [-7] | -58 | -101 | DR | -0.6 | OpenShort? | | (3) | -9 | -8 | -20 | -10 | -0.6,7 | 61 | | 34 | Aug/5 | 14 | 186.17 | 186.14 | 185.51(-0.01) | 185.83(-0.08) | 185.78(-0.1) | 185.34 | -0.3 | | -2 | 28(0) | -40 | [-1] | [-10] | [-9] | -40 | -26 | DT | -0.5 | OpenShort | | (3) | -7 | -12 | -29 | -2 | -0.2,15 | 61 | | 35 | Aug/5 | 13 | 186.17 | 186.14 | 185.52(-0.03) | 185.97(-0.04) | 185.97(0.04) | 185.69 | -0.1 | | -2 | 28(-1) | -20 | [-2] | [1] | [1] | -2 | 55 | UR | -0.3 | SmallShort | | (1) | 3 | 11 | -14 | -2 | 0.2,43 | 61 | | | | |
| 36 | Aug/5 | 12 | 186.17 | 186.14 | 185.57(-0.05) | 186.04(-0.01) | 185.9(-0.04) | 185.38 | -0.2 | | -2 | 29(-1.6) | -50 | [-3] | [-4] | [-13] | 1 | 33 | DT | -0.6 | OpenShort | | (-3) | -3 | -29 | -11 | -20 | -0.2,56 | 61 | | 37 | Aug/5 | 11 | 186.17 | 186.14 | 185.66(-0.04) | 186.06(0.03) | 185.97(0.05) | 186.23 | 0 | | -2 | 31(-3.2) | -30 | [-3] | [4] | [2] | 46 | 90 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 14 | -1 | 0.6,81 | 61 | | 38 | Aug/5 | 10 | 186.17 | 186.14 | 185.73(-0.02) | 186.01(0.04) | 185.87(0.03) | 186.26 | 0 | | -2 | 34(-1.2) | -15 | [-1] | [3] | [2] | 39 | 61 | UR | 0.4 | SmallShort | | (-3) | 2 | -1 | 9 | 5 | 0.5,76 | 61 | | 39 | Aug/5 | 9 | 186.17 | 186.14 | 185.77(-0.01) | 185.94(0.02) | 185.82(-0.08) | 186.29 | 0 | | -2 | 35(-0.4) | -10 | [-1] | [-5] | [11] | 34 | 19 | DP | 0.4 | OpenShort? | | (-2) | -6 | 30 | 4 | 6 | 0.5,71 | 61 | | 40 | Aug/4 | 15 | 186.53 | 186.05 | 185.77(0) | 185.9(0.02) | 185.97(-0.12) | 185.39 | -0.3 | | -4 | 35(3.9) | -35 | [0] | [-8] | [-6] | 4 | -54 | DR | -0.5 | OpenShort? | | (-3) | -8 | -7 | -12 | -20 | -0.4,64 | 53 | | | | |
| 41 | Aug/4 | 14 | 186.53 | 186.05 | 185.79(0.02) | 185.87(0.1) | 186.2(0.03) | 185.6 | -0.3 | | -4 | 32(-0.3) | -20 | [1] | [5] | [-6] | 11 | -24 | CR | -0.5 | HoldShort | | (1) | 2 | -6 | -9 | -20 | -0.2,66 | 53 | | 42 | Aug/4 | 13 | 186.53 | 186.05 | 185.76(0.05) | 185.68(0.12) | 186.15(-0.01) | 185.77 | -0.2 | | -4 | 32(-2.3) | -15 | [3] | [4] | [-8] | 21 | -58 | CR | -0.3 | HoldShort | | (1) | -1 | -17 | -3 | -20 | 0,71 | 53 | | 43 | Aug/4 | 12 | 186.53 | 186.05 | 185.66(0.06) | 185.45(0.14) | 186.16(0.06) | 186.3 | -0.1 | | -4 | 34(-0.7) | 5 | [4] | [10] | [-3] | 39 | -20 | CR | 0.1 | HoldShort | | (5) | 4 | -16 | 12 | 5 | 0.5,76 | 53 | | 44 | Aug/4 | 11 | 186.53 | 186.05 | 185.55(0.06) | 185.19(0.07) | 186.05(0.13) | 186.77 | 0.1 | | -4 | 35(0.5) | 15 | [4] | [12] | [8] | 39 | 39 | UT | 0.6 | OpenLong | | (4) | 9 | 9 | 9 | 20 | 1,64 | 53 | | 45 | Aug/4 | 10 | 186.53 | 186.05 | 185.43(0.04) | 185.06(-0.01) | 185.81(0.17) | 186.49 | -0 | | -4 | 34(0.4) | 20 | [3] | [11] | [18] | 29 | 63 | UT | 0.5 | OpenLong | | (4) | 12 | 36 | 7 | 20 | 0.9,56 | 53 | | | | |
| 46 | Aug/4 | 9 | 186.53 | 186.05 | 185.35(0.01) | 185.07(-0.1) | 185.49(0.15) | 185.41 | -0.3 | | -4 | 34(0) | -10 | [1] | [7] | [-0] | 2 | 29 | RG | -0.1 | Wait? | | (1) | 10 | -11 | 5 | 20 | 0,52 | 53 | | 47 | Aug/3 | 15 | 186.97 | 185.97 | 185.34(-0.02) | 185.25(-0.11) | 185.22(0.25) | 185.72 | -0.3 | | -5 | 34(1.5) | -10 | [-1] | [13] | [5] | 12 | 110 | UR | 0.4 | SmallShort? | | (1) | 17 | -5 | 20 | 20 | 0.3,54 | 55 | | 48 | Aug/3 | 14 | 186.97 | 185.97 | 185.38(-0.07) | 185.46(-0.08) | 184.75(0.23) | 185.87 | -0.3 | | -5 | 32(-4.6) | -30 | [-5] | [11] | [4] | 9 | 162 | UR | 0.9 | SmallShort | | (-1) | 15 | 5 | 3 | 20 | 0.4,49 | 55 | | 49 | Aug/3 | 13 | 186.97 | 185.97 | 185.51(-0.07) | 185.6(-0.04) | 184.32(0.01) | 185.73 | -0.3 | | -5 | 37(-3.1) | -35 | [-5] | [-2] | [9] | -12 | 86 | DP | 1 | OpenShort | | (-5) | 1 | 27 | -4 | 14 | 0.2,33 | 55 | | 50 | Aug/3 | 12 | 186.97 | 185.97 | 185.64(-0.08) | 185.68(-0.01) | 184.3(-0.18) | 184.94 | -0.5 | | -5 | 40(-1.8) | -35 | [-5] | [-14] | [8] | -47 | -3 | DP | 0.4 | OpenShort | | (-6) | -12 | 37 | -16 | -20 | -0.5,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|