|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $71.7000 One month high (close): $86.6000
ADM Daily Change: 2.92% Daily StdDev 2.29% ADM EMA_5_Trend: 0.93% 10Minute StdDev: $0.8339
Latest Price : $86.6(2.92%) | Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 80.23 | 83.42 | 84.21(0.13) | 84.8(0.11) | 85.14(0.27) | 85.58 | 1.2 | | 19 | 17(0.9) | 50 | [6] | [19] | [6] | 94 | 93 | UT | 0.6 | HoldLong | | (7) | 12 | 8 | 1 | 20 | 1.8,99 | 81 | Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.8(hourly_sma_10 -0.91%) 84.21(hourly_sma_20 -1.6%) 83.42(daily_ema_10 -2.52%) 80.23(daily_ema_20 -6.25%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 80.23 | 83.42 | 84.1(0.13) | 84.71(0.22) | 84.91(0.2) | 85.41 | 1.2 | | 19 | 16(0.9) | 50 | [6] | [18] | [7] | 94 | 76 | UT | 0.7 | HoldLong | | (5) | 9 | 11 | 15 | 9 | 1.8,99 | 81 | | 3 | Aug/12 | 10 | 80.23 | 83.42 | 83.99(0.12) | 84.52(0.2) | 84.74(0.24) | 85.19 | 1.1 | | 19 | 15(1.3) | 50 | [5] | [19] | [2] | 84 | 78 | UT | 0.7 | OpenLong | | (5) | 11 | -4 | 7 | 19 | 1.7,91 | 81 | | 4 | Aug/12 | 9 | 80.23 | 83.42 | 83.89(0.08) | 84.35(0.15) | 84.54(0.2) | 85.27 | 1.1 | | 19 | 14(1.5) | 50 | [4] | [16] | [21] | 92 | 129 | UT | 1.2 | OpenLong? | | (5) | 9 | 48 | 8 | 20 | 2.2,87 | 81 | | 5 | Aug/11 | 15 | 79.51 | 83 | 83.82(0.06) | 84.22(0.05) | 84.37(-0.11) | 84.29 | 1.1 | | 20 | 13(0.1) | 50 | [3] | [-0] | [-3] | 50 | -31 | DR | -0.1 | OpenShort? | | (2) | -5 | -5 | -5 | -7 | 0.8,80 | 81 | | | | |
| 6 | Aug/11 | 14 | 79.51 | 83 | 83.77(0.11) | 84.18(0.08) | 84.46(-0.07) | 84.4 | 1.1 | | 20 | 13(-1) | 50 | [5] | [3] | [-2] | 63 | -57 | CR | -0.1 | HoldShort | | (3) | -3 | -7 | -4 | 7 | 1.1,85 | 81 | | 7 | Aug/11 | 13 | 79.51 | 83 | 83.68(0.12) | 84.11(0.12) | 84.52(0.26) | 84.54 | 1.1 | | 20 | 14(-0.2) | 50 | [5] | [18] | [2] | 68 | 42 | UT | 0 | OpenLong | | (5) | 12 | 10 | -9 | 6 | 1.4,83 | 81 | | 8 | Aug/11 | 12 | 79.51 | 83 | 83.58(0.11) | 84.01(0.06) | 84.3(0.17) | 84.34 | 1.1 | | 20 | 14(-0.4) | 50 | [5] | [13] | [0] | 66 | 18 | UT | 0.1 | OpenLong | | (5) | 8 | 3 | -11 | 12 | 1.2,86 | 81 | | 9 | Aug/11 | 11 | 79.51 | 83 | 83.49(0.11) | 83.96(0.19) | 84.16(0.12) | 84.29 | 1.1 | | 20 | 14(0.1) | 50 | [5] | [14] | [-6] | 75 | 14 | CR | 0.2 | HoldShort | | (5) | 5 | -20 | 9 | -7 | 1.3,92 | 81 | | 10 | Aug/11 | 10 | 79.51 | 83 | 83.4(0.11) | 83.8(0.22) | 84.06(0.23) | 84.7 | 1.2 | | 20 | 14(1.8) | 50 | [5] | [19] | [3] | 94 | 102 | UT | 1 | OpenLong | | (5) | 10 | -1 | 9 | 20 | 2.1,91 | 81 | | | | |
| 11 | Aug/11 | 9 | 79.51 | 83 | 83.31(0.12) | 83.62(0.17) | 83.87(0.19) | 84.72 | 1.2 | | 20 | 12(1.5) | 50 | [5] | [16] | [26] | 100 | 93 | UT | 1.6 | HoldLong? | | (5) | 8 | 62 | 5 | 20 | 2.6,85 | 81 | | 12 | Aug/10 | 15 | 78.89 | 82.55 | 83.21(0.04) | 83.48(0.02) | 83.71(-0.01) | 83.48 | 1 | | 20 | 11(0) | 50 | [2] | [3] | [-5] | 48 | -16 | CR | -0.5 | HoldShort? | | (2) | -0 | -6 | -11 | -10 | 0.6,83 | 79 | | 13 | Aug/10 | 14 | 78.89 | 82.55 | 83.18(0.05) | 83.46(0.04) | 83.72(-0.05) | 83.6 | 1 | | 20 | 11(0.1) | 50 | [2] | [1] | [-4] | 67 | -17 | CR | -0.2 | HoldShort | | (2) | -2 | -10 | -7 | 4 | 0.9,94 | 79 | | 14 | Aug/10 | 13 | 78.89 | 82.55 | 83.14(0.07) | 83.43(0.01) | 83.76(0.26) | 83.81 | 1.1 | | 20 | 11(0.3) | 50 | [3] | [15] | [4] | 85 | 75 | UT | 0.1 | HoldLong | | (3) | 12 | -1 | 12 | 20 | 1.4,100 | 79 | | 15 | Aug/10 | 12 | 78.89 | 82.55 | 83.08(0.07) | 83.42(0.06) | 83.54(0.2) | 83.83 | 1.1 | | 20 | 10(0.4) | 50 | [3] | [13] | [4] | 82 | 68 | UT | 0.6 | HoldLong | | (3) | 9 | 1 | 10 | 19 | 1.6,92 | 79 | | | | |
| 16 | Aug/10 | 11 | 78.89 | 82.55 | 83.02(0.11) | 83.37(0.16) | 83.37(0.13) | 83.81 | 1.1 | | 20 | 10(0) | 50 | [5] | [13] | [11] | 87 | 16 | UT | 1 | HoldLong | | (3) | 6 | 15 | 34 | 2 | 1.8,92 | 79 | | 17 | Aug/10 | 10 | 78.89 | 82.55 | 82.93(0.06) | 83.24(0.1) | 83.26(0.04) | 83.51 | 1 | | 20 | 10(-0.4) | 50 | [3] | [7] | [-3] | 48 | 15 | CR | 0.6 | HoldShort | | (4) | 2 | -15 | 11 | -2 | 1.3,65 | 79 | | 18 | Aug/10 | 9 | 78.89 | 82.55 | 82.88(0.07) | 83.16(0.17) | 83.23(0.17) | 83.82 | 1.1 | | 20 | 10(1.7) | 50 | [3] | [14] | [21] | 52 | 81 | UT | 1.3 | OpenLong? | | (4) | 8 | 55 | 1 | 20 | 2,52 | 79 | | 19 | Aug/9 | 15 | 78.35 | 82.24 | 82.82(-0.01) | 83.02(0.01) | 83.09(-0.25) | 82.74 | 1 | | 20 | 9(-0.1) | 25 | [-0] | [-9] | [-10] | -15 | -68 | RG | -0.9 | SmallLong? | | (-0) | -11 | -11 | -23 | -20 | -0.2,40 | 76 | | 20 | Aug/9 | 14 | 78.35 | 82.24 | 82.83(0.04) | 83.01(0.01) | 83.3(-0.08) | 82.96 | 1 | | 20 | 9(-0.3) | 45 | [2] | [-1] | [-9] | 14 | -45 | DR | -0.9 | OpenShort | | (0) | -4 | -16 | -22 | 0 | 0.3,56 | 76 | | | | |
| 21 | Aug/9 | 13 | 78.35 | 82.24 | 82.8(0.05) | 83(0.07) | 83.37(0.18) | 83.28 | 1.1 | | 20 | 9(0.2) | 50 | [2] | [12] | [-2] | 48 | 55 | CR | -0.2 | HoldShort | | (3) | 8 | 4 | -18 | 1 | 1.2,68 | 76 | | 22 | Aug/9 | 12 | 78.35 | 82.24 | 82.76(0.06) | 82.94(0.05) | 83.22(0.14) | 83.2 | 1.1 | | 20 | 9(-0.1) | 50 | [3] | [10] | [-1] | 54 | 21 | CR | -0.1 | HoldShort | | (2) | 6 | -5 | -8 | 18 | 1.1,76 | 76 | | 23 | Aug/9 | 11 | 78.35 | 82.24 | 82.71(0.07) | 82.9(0.05) | 83.1(0.18) | 83.29 | 1.1 | | 20 | 9(0.1) | 50 | [3] | [12] | [-2] | 79 | 44 | CR | 0.5 | OpenShort | | (3) | 8 | -23 | 24 | 18 | 1.5,91 | 76 | | 24 | Aug/9 | 10 | 78.35 | 82.24 | 82.65(0.1) | 82.86(0.13) | 82.95(0.24) | 83.74 | 1.2 | | 20 | 9(0.8) | 50 | [4] | [17] | [14] | 103 | 87 | UT | 2 | CloseLong | | (4) | 11 | 18 | 29 | 20 | 2.8,83 | 76 | | 25 | Aug/9 | 9 | 78.35 | 82.24 | 82.57(0.11) | 82.75(0.11) | 82.75(0.15) | 83.39 | 1.1 | | 20 | 8(0.6) | 50 | [5] | [13] | [21] | 77 | 21 | UT | 1.8 | HoldLong? | | (4) | 7 | 45 | 16 | 20 | 2.3,69 | 76 | | | | |
| 26 | Aug/8 | 15 | 77.85 | 81.87 | 82.48(0.04) | 82.66(0.05) | 82.63(-0.04) | 82.5 | 1 | | 20 | 7(-0.5) | 50 | [2] | [3] | [-5] | 7 | -55 | CR | -0.4 | HoldShort? | | (2) | -2 | -3 | -12 | -20 | 0.1,54 | 77 | | 27 | Aug/8 | 14 | 77.85 | 81.87 | 82.45(0.02) | 82.62(0.04) | 82.66(-0.06) | 82.57 | 1.1 | | 20 | 8(0) | 50 | [1] | [2] | [-4] | 16 | -24 | CR | -0.3 | HoldShort | | (2) | -3 | 2 | -20 | -11 | 0.3,58 | 77 | | 28 | Aug/8 | 13 | 77.85 | 81.87 | 82.43(0.02) | 82.59(-0.05) | 82.71(-0.07) | 82.54 | 1.1 | | 20 | 8(-0.2) | 50 | [1] | [-0] | [-2] | 30 | -26 | DR | -0.5 | OpenShort | | (0) | -3 | -3 | -9 | 10 | 0.3,72 | 77 | | 29 | Aug/8 | 12 | 77.85 | 81.87 | 82.41(0.05) | 82.63(-0.04) | 82.71(0) | 82.61 | 1.1 | | 20 | 8(-0.6) | 50 | [2] | [3] | [-6] | 44 | -30 | CR | -0.4 | HoldShort | | (2) | 0 | -15 | -9 | 2 | 0.6,79 | 77 | | 30 | Aug/8 | 11 | 77.85 | 81.87 | 82.37(0.09) | 82.66(0.08) | 82.77(0.08) | 82.92 | 1.1 | | 20 | 9(-0.3) | 50 | [4] | [9] | [6] | 75 | -2 | UT | 0.4 | HoldLong | | (3) | 3 | 15 | 2 | 8 | 1.4,90 | 77 | | | | |
| 31 | Aug/8 | 10 | 77.85 | 81.87 | 82.3(0.05) | 82.66(0) | 82.7(0.12) | 82.62 | 1.1 | | 20 | 9(-0.4) | 50 | [2] | [9] | [-3] | 56 | 18 | CR | -0.2 | HoldShort | | (3) | 5 | -12 | 6 | -5 | 0.8,86 | 77 | | 32 | Aug/8 | 9 | 77.85 | 81.87 | 82.26(0.06) | 82.59(0.08) | 82.6(0.15) | 82.86 | 1.1 | | 20 | 9(0.6) | 50 | [3] | [12] | [4] | 72 | 48 | UT | 0.6 | OpenLong? | | (3) | 6 | 2 | 16 | 7 | 1.4,87 | 77 | | 33 | Aug/5 | 15 | 77.36 | 81.24 | 82.21(0.01) | 82.52(0.08) | 82.6(0) | 82.82 | 1.2 | | 20 | 9(0.3) | 50 | [0] | [6] | [8] | 68 | 60 | UT | 0.9 | OpenLong? | | (2) | 0 | 11 | 23 | 7 | 1.6,78 | 80 | | 34 | Aug/5 | 14 | 77.36 | 81.24 | 82.2(-0.02) | 82.45(0.08) | 82.48(-0.08) | 82.6 | 1.2 | | 20 | 9(-0.8) | 50 | [-1] | [2] | [1] | 38 | 48 | UR | 0.3 | SmallShort | | (0) | -3 | 2 | 1 | -4 | 1.1,60 | 80 | | 35 | Aug/5 | 13 | 77.36 | 81.24 | 82.22(-0.04) | 82.38(0.11) | 82.55(0.1) | 82.56 | 1.2 | | 20 | 9(-1.1) | 50 | [-2] | [10] | [6] | 25 | 107 | UR | 0 | SmallShort | | (-1) | 4 | 24 | -9 | -4 | 0.8,55 | 80 | | | | |
| 36 | Aug/5 | 12 | 77.36 | 81.24 | 82.25(-0.09) | 82.29(0.01) | 82.47(-0.15) | 82.08 | 1.1 | | 20 | 10(-1.3) | 15 | [-4] | [-3] | [-8] | 0 | 33 | RG | -0.9 | SmallLong | | (-3) | -6 | -12 | -12 | -20 | -0.4,60 | 80 | | 37 | Aug/5 | 11 | 77.36 | 81.24 | 82.32(-0.08) | 82.29(0) | 82.59(0.04) | 82.32 | 1.1 | | 20 | 12(-2.1) | 25 | [-3] | [5] | [-7] | 34 | 91 | RG | -0.5 | Wait | | (-3) | 2 | -28 | 12 | 6 | 0,84 | 80 | | 38 | Aug/5 | 10 | 77.36 | 81.24 | 82.39(-0.04) | 82.28(0.15) | 82.56(0.26) | 82.88 | 1.3 | | 20 | 14(-1.3) | 50 | [-2] | [18] | [5] | 52 | 166 | UR | 0.5 | SmallShort | | (-2) | 11 | -2 | 21 | 20 | 0.8,82 | 80 | | 39 | Aug/5 | 9 | 77.36 | 81.24 | 82.42(-0.07) | 82.16(0.1) | 82.35(0.18) | 82.91 | 1.3 | | 20 | 15(-1.4) | 50 | [-3] | [13] | [17] | 36 | 175 | UR | 0.8 | SmallShort? | | (-3) | 8 | 32 | 24 | 20 | 0.7,68 | 80 | | 40 | Aug/4 | 15 | 76.87 | 80.4 | 82.48(-0.06) | 82.08(0.09) | 82.2(0.12) | 82.28 | 1.3 | | 18 | 17(-1.3) | 45 | [-3] | [10] | [-1] | -3 | 71 | RG | 0.1 | Wait? | | (-4) | 5 | -10 | 15 | 1 | -0.3,55 | 80 | | | | |
| 41 | Aug/4 | 14 | 76.87 | 80.4 | 82.53(-0.12) | 82.01(0.1) | 82.1(0.15) | 82.48 | 1.3 | | 18 | 18(-2.7) | 45 | [-5] | [11] | [8] | -11 | 148 | UR | 0.5 | SmallShort | | (-3) | 6 | 12 | 17 | 17 | -0.1,42 | 80 | | 42 | Aug/4 | 13 | 76.87 | 80.4 | 82.63(-0.13) | 81.93(0.02) | 81.98(-0.02) | 82.24 | 1.3 | | 18 | 21(-1.6) | 35 | [-5] | [2] | [5] | -36 | 75 | UR | 0.3 | SmallShort | | (-6) | -1 | 4 | 9 | 20 | -0.5,27 | 80 | | 43 | Aug/4 | 12 | 76.87 | 80.4 | 82.74(-0.1) | 81.91(-0.04) | 82(0.04) | 82.16 | 1.3 | | 18 | 22(-0.5) | 45 | [-4] | [3] | [8] | -47 | 40 | UR | 0.2 | SmallShort | | (-5) | 2 | 15 | 5 | 20 | -0.6,18 | 80 | | 44 | Aug/4 | 11 | 76.87 | 80.4 | 82.82(-0.14) | 81.94(-0.15) | 81.97(0.02) | 81.86 | 1.2 | | 18 | 23(-0.4) | 40 | [-6] | [-0] | [3] | -63 | 26 | UR | -0.1 | SmallShort | | (-5) | 1 | 5 | -3 | 20 | -1,12 | 80 | | 45 | Aug/4 | 10 | 76.87 | 80.4 | 82.94(-0.12) | 82.06(-0.18) | 81.95(0.04) | 81.75 | 1.2 | | 18 | 23(0.6) | 35 | [-5] | [0] | [-1] | -64 | -10 | RG | -0.2 | Wait | | (-7) | 2 | -8 | 3 | 9 | -1.2,16 | 80 | | | | |
| 46 | Aug/4 | 9 | 76.87 | 80.4 | 83.04(-0.1) | 82.21(-0.17) | 81.92(0.05) | 81.9 | 1.2 | | 18 | 22(0.8) | 30 | [-4] | [1] | [-5] | -61 | -27 | RG | -0 | Wait? | | (-5) | 2 | -21 | 10 | 9 | -1.2,19 | 80 | | 47 | Aug/3 | 15 | 76.47 | 79.64 | 83.12(-0.06) | 82.35(-0.18) | 81.88(0.07) | 82.31 | 1.4 | | 18 | 22(-0.1) | 50 | [-3] | [2] | [10] | -54 | -23 | UR | 0.5 | SmallShort? | | (-3) | 3 | 13 | 15 | 20 | -0.9,19 | 81 | | 48 | Aug/3 | 14 | 76.47 | 79.64 | 83.17(-0.04) | 82.5(-0.21) | 81.82(-0.1) | 82.06 | 1.4 | | 18 | 22(0.5) | 50 | [-2] | [-5] | [2] | -72 | -113 | RG | 0.3 | Wait | | (-3) | -4 | 16 | -24 | 6 | -1.2,8 | 81 | | 49 | Aug/3 | 13 | 76.47 | 79.64 | 83.2(-0.05) | 82.67(-0.25) | 81.9(-0.33) | 81.75 | 1.3 | | 18 | 21(1.4) | 30 | [-2] | [-16] | [-4] | -91 | -204 | RG | -0.2 | Wait | | (-3) | -14 | 9 | -30 | -20 | -1.7,2 | 81 | | 50 | Aug/3 | 12 | 76.47 | 79.64 | 83.24(-0.04) | 82.88(-0.22) | 82.17(-0.41) | 81.57 | 1.2 | | 18 | 20(1.3) | 20 | [-2] | [-18] | [-12] | -100 | -262 | RG | -0.7 | Wait | | (-3) | -17 | -5 | -33 | -20 | -2,0 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|