|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.7100 One month high (close): $111.4800
ABT Daily Change: 0.9% Daily StdDev 1.58% ABT EMA_5_Trend: 0.41% 10Minute StdDev: $0.7192
Latest Price : $111.48(0.9%) | Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($0.9) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 109.41 | 109.62 | 110.42(0.14) | 111.24(-0.02) | 110.8(-0.03) | 110.9 | 1.5 | | 3 | 112(-11.9) | 50 | [9] | [1] | [-1] | 9 | -129 | CR | 0.1 | HoldShort | | (8) | -2 | 4 | -9 | -16 | 0.4,49 | 63 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.42(hourly_sma_20 -0.43%) 109.62(daily_ema_10 -1.15%) 109.41(daily_ema_20 -1.34%)
Resistance Levels: 111.24(weak_hourly_sma_10 0.31%)
|
| | | 2 | Aug/12 | 11 | 109.41 | 109.62 | 110.27(0.11) | 111.26(0.06) | 110.83(-0.2) | 110.81 | 1.4 | | 3 | 124(-6.5) | 30 | [7] | [-8] | [-4] | 11 | -134 | DR | -0 | OpenShort | | (8) | -13 | 3 | -9 | -20 | 0.4,51 | 63 | | 3 | Aug/12 | 10 | 109.41 | 109.62 | 110.15(0.11) | 111.19(0.05) | 111.05(-0.2) | 110.74 | 1.3 | | 3 | 130(-5.8) | 20 | [7] | [-8] | [-9] | 16 | -134 | DR | -0.2 | OpenShort | | (7) | -13 | -10 | -16 | -20 | 0.4,56 | 63 | | 4 | Aug/12 | 9 | 109.41 | 109.62 | 110.03(0.14) | 111.13(0.11) | 111.27(-0.15) | 110.94 | 1.5 | | 3 | 136(-4.5) | 35 | [9] | [-2] | [-0] | 37 | -123 | RG | -0.2 | Wait? | | (7) | -10 | 15 | -16 | -20 | 0.7,69 | 63 | | 5 | Aug/11 | 15 | 109.27 | 109.34 | 109.88(0.1) | 111.01(0.05) | 111.44(-0.22) | 110.64 | 1.2 | | 3 | 140(15.9) | -5 | [6] | [-10] | [-13] | 37 | -106 | DR | -0.6 | OpenShort? | | (7) | -14 | -22 | -18 | -20 | 0.5,74 | 55 | | | | |
| 6 | Aug/11 | 14 | 109.27 | 109.34 | 109.77(0.09) | 110.95(0.08) | 111.44(0) | 111.08 | 1.6 | | 3 | 124(2.3) | -5 | [6] | [4] | [-16] | 64 | 19 | CR | -0.4 | HoldShort | | (7) | 0 | -38 | -13 | -12 | 0.9,91 | 55 | | 7 | Aug/11 | 13 | 109.27 | 109.34 | 109.67(0.14) | 110.86(0.21) | 111.69(0.31) | 111.84 | 2.2 | | 3 | 122(7.2) | 50 | [9] | [29] | [2] | 86 | 128 | UT | 0.1 | OpenLong | | (7) | 19 | 5 | -8 | 20 | 1.5,98 | 55 | | 8 | Aug/11 | 12 | 109.27 | 109.34 | 109.52(0.14) | 110.63(0.19) | 111.34(0.32) | 111.74 | 2.1 | | 3 | 115(8.2) | 50 | [9] | [29] | [-1] | 92 | 132 | CR | 0.3 | OpenShort | | (8) | 20 | -9 | -3 | 20 | 1.7,99 | 55 | | 9 | Aug/11 | 11 | 109.27 | 109.34 | 109.37(0.14) | 110.42(0.37) | 110.99(0.38) | 111.92 | 2.3 | | 3 | 107(12.7) | 50 | [9] | [38] | [5] | 103 | 178 | UT | 0.8 | HoldLong | | (8) | 24 | 5 | 10 | 17 | 2.1,100 | 55 | | 10 | Aug/11 | 10 | 109.27 | 109.34 | 109.22(0.1) | 110.01(0.37) | 110.57(0.34) | 111.82 | 2.2 | | 3 | 94(15) | 50 | [6] | [35] | [17] | 109 | 222 | UT | 1.1 | HoldLong | | (8) | 21 | 36 | 12 | 20 | 2.4,99 | 55 | | | | |
| 11 | Aug/11 | 9 | 109.27 | 109.34 | 109.11(0.07) | 109.6(0.28) | 110.19(0.15) | 111.11 | 1.6 | | 3 | 79(9.1) | 50 | [4] | [20] | [21] | 101 | 142 | UT | 1 | HoldLong? | | (4) | 9 | 51 | 10 | 20 | 2.2,96 | 55 | | 12 | Aug/10 | 15 | 109.04 | 109.3 | 109.03(0.04) | 109.29(0.16) | 110.03(0.09) | 110.11 | 0.8 | | 3 | 70(8.8) | 20 | [3] | [12] | [2] | 74 | 80 | UT | 0.1 | OpenLong? | | (2) | 6 | 5 | -4 | 17 | 1.3,91 | 47 | | 13 | Aug/10 | 14 | 109.04 | 109.3 | 108.99(0.06) | 109.11(0.17) | 109.93(0.07) | 110.01 | 0.8 | | 3 | 61(2.9) | 25 | [4] | [11] | [3] | 73 | 41 | UT | 0.1 | OpenLong | | (2) | 4 | 8 | -10 | 20 | 1.3,90 | 47 | | 14 | Aug/10 | 13 | 109.04 | 109.3 | 108.93(0.06) | 108.93(0.17) | 109.85(0.37) | 109.85 | 0.6 | | 3 | 58(2.2) | 35 | [4] | [30] | [0] | 72 | 116 | UT | 0 | OpenLong | | (3) | 23 | -7 | 5 | 20 | 1.2,92 | 47 | | 15 | Aug/10 | 12 | 109.04 | 109.3 | 108.87(0.06) | 108.75(0.15) | 109.45(0.4) | 109.98 | 0.7 | | 3 | 56(3.8) | 40 | [4] | [31] | [3] | 87 | 145 | UT | 0.7 | OpenLong | | (3) | 25 | -11 | 20 | 20 | 1.6,97 | 47 | | | | |
| 16 | Aug/10 | 11 | 109.04 | 109.3 | 108.81(0.06) | 108.59(0.1) | 109.01(0.43) | 110.2 | 0.9 | | 3 | 52(6.4) | 50 | [4] | [32] | [27] | 103 | 182 | UT | 1.8 | HoldLong | | (3) | 27 | 30 | 64 | 20 | 2.1,100 | 47 | | 17 | Aug/10 | 10 | 109.04 | 109.3 | 108.74(0.05) | 108.48(0.06) | 108.54(0.23) | 109.61 | 0.4 | | 3 | 46(2.7) | 45 | [3] | [18] | [13] | 56 | 89 | UT | 1.8 | OpenLong | | (3) | 14 | -1 | 50 | 20 | 1.5,68 | 47 | | 18 | Aug/10 | 9 | 109.04 | 109.3 | 108.69(0.04) | 108.41(0.08) | 108.29(0.26) | 109.62 | 0.5 | | 3 | 43(3.3) | 50 | [3] | [20] | [42] | 28 | 119 | UT | 2.4 | OpenLong? | | (3) | 16 | 91 | 39 | 20 | 1.7,35 | 47 | | 19 | Aug/9 | 15 | 108.85 | 109.26 | 108.65(-0.04) | 108.32(-0.09) | 108.01(-0.03) | 107.85 | -0.8 | | 1 | 40(1.4) | 10 | [-3] | [-6] | [-0] | -89 | -34 | RG | -0.3 | Wait? | | (-3) | -2 | 4 | -5 | -9 | -1.6,1 | 51 | | 20 | Aug/9 | 14 | 108.85 | 109.26 | 108.69(-0.1) | 108.42(-0.18) | 108.04(-0.14) | 107.77 | -0.9 | | 1 | 38(0.4) | -25 | [-6] | [-17] | [-3] | -93 | -6 | DT | -0.6 | HoldShort | | (-3) | -9 | -7 | -4 | -7 | -1.9,5 | 51 | | | | |
| 21 | Aug/9 | 13 | 108.85 | 109.26 | 108.8(-0.07) | 108.62(-0.14) | 108.19(-0.2) | 107.9 | -0.8 | | 1 | 38(0.3) | -25 | [-4] | [-19] | [-8] | -88 | -58 | DT | -0.6 | HoldShort | | (-5) | -13 | -20 | -0 | -14 | -1.9,10 | 51 | | 22 | Aug/9 | 12 | 108.85 | 109.26 | 108.88(-0.07) | 108.77(-0.08) | 108.41(-0.1) | 108.29 | -0.5 | | 1 | 38(-2.4) | -15 | [-4] | [-11] | [-0] | -73 | 0 | DT | -0.3 | OpenShort | | (-4) | -6 | 2 | -1 | -9 | -1.3,10 | 51 | | 23 | Aug/9 | 11 | 108.85 | 109.26 | 108.96(-0.09) | 108.86(-0.06) | 108.52(-0.1) | 108.25 | -0.5 | | 1 | 40(-2.2) | -10 | [-6] | [-10] | [-1] | -80 | 4 | DT | -0.5 | HoldShort | | (-4) | -6 | 11 | -15 | -20 | -1.4,5 | 51 | | 24 | Aug/9 | 10 | 108.85 | 109.26 | 109.06(-0.09) | 108.93(-0.07) | 108.63(-0.2) | 108.03 | -0.7 | | 1 | 42(2.5) | -35 | [-6] | [-17] | [-12] | -87 | -45 | DT | -1.1 | OpenShort | | (-6) | -13 | -19 | -10 | -20 | -2,13 | 51 | | 25 | Aug/9 | 9 | 108.85 | 109.26 | 109.16(-0.06) | 109.01(-0.03) | 108.85(-0.18) | 108.41 | -0.4 | | 1 | 40(-1.1) | -30 | [-4] | [-14] | [-15] | -69 | -52 | DT | -0.9 | OpenShort? | | (-4) | -11 | -34 | -7 | -20 | -1.5,19 | 51 | | | | |
| 26 | Aug/8 | 15 | 108.87 | 109.39 | 109.23(-0.05) | 109.04(0.05) | 109.05(-0.06) | 109.09 | 0.2 | | 2 | 41(-2.5) | -5 | [-3] | [-3] | [3] | -35 | 31 | RG | 0.1 | Wait? | | (-3) | -4 | 11 | -3 | -6 | -0.3,23 | 47 | | 27 | Aug/8 | 14 | 108.87 | 109.39 | 109.28(-0.04) | 108.99(0.01) | 109.12(-0.07) | 108.87 | 0 | | 2 | 43(-0.1) | 5 | [-2] | [-4] | [-3] | -56 | -15 | RG | -0.5 | Wait | | (-3) | -4 | 6 | -24 | -8 | -0.8,14 | 47 | | 28 | Aug/8 | 13 | 108.87 | 109.39 | 109.32(-0.05) | 108.99(0) | 109.2(-0.04) | 108.75 | -0.1 | | 2 | 44(1.1) | -5 | [-3] | [-3] | [-6] | -48 | -7 | RG | -0.8 | SmallLong | | (-3) | -2 | -9 | -13 | -15 | -1.1,30 | 47 | | 29 | Aug/8 | 12 | 108.87 | 109.39 | 109.37(-0.04) | 108.98(0.01) | 109.24(0.05) | 108.92 | 0 | | 2 | 42(0) | -10 | [-2] | [3] | [-12] | -26 | 18 | RG | -0.6 | Wait | | (-2) | 3 | -35 | 3 | -9 | -0.9,47 | 47 | | 30 | Aug/8 | 11 | 108.87 | 109.39 | 109.41(0.01) | 108.98(0) | 109.19(0.17) | 109.61 | 0.6 | | 2 | 42(0.1) | 45 | [1] | [11] | [11] | 15 | 56 | UT | 0.8 | OpenLong | | (-1) | 10 | 9 | 27 | 20 | 0.4,55 | 47 | | | | |
| 31 | Aug/8 | 10 | 108.87 | 109.39 | 109.41(0) | 108.97(-0.03) | 109.01(0.12) | 109.44 | 0.5 | | 2 | 42(0.1) | 30 | [0] | [6] | [9] | -10 | 32 | UR | 0.8 | SmallShort | | (-1) | 7 | 6 | 23 | 20 | 0.1,38 | 47 | | 32 | Aug/8 | 9 | 108.87 | 109.39 | 109.4(0.01) | 109(-0.06) | 108.88(0.12) | 109.32 | 0.4 | | 2 | 42(-0.4) | 40 | [1] | [6] | [12] | -35 | 12 | UT | 0.9 | OpenLong? | | (0) | 7 | 23 | 12 | 20 | -0.2,20 | 47 | | 33 | Aug/5 | 15 | 108.87 | 109.36 | 109.39(0.01) | 109.06(-0.11) | 108.75(0.04) | 108.87 | 0 | | 2 | 43(-1.7) | 35 | [1] | [-1] | [5] | -66 | -50 | RG | 0.2 | Wait? | | (-1) | 2 | 10 | 7 | 9 | -1,9 | 58 | | 34 | Aug/5 | 14 | 108.87 | 109.36 | 109.38(-0.01) | 109.18(-0.12) | 108.71(-0.03) | 108.67 | -0.2 | | 2 | 44(1.1) | 20 | [-1] | [-6] | [-3] | -79 | -56 | RG | -0.1 | Wait | | (1) | -2 | -9 | 2 | -7 | -1.3,4 | 58 | | 35 | Aug/5 | 13 | 108.87 | 109.36 | 109.39(-0.03) | 109.31(-0.11) | 108.74(-0.17) | 108.84 | -0 | | 2 | 43(1) | 5 | [-2] | [-14] | [2] | -71 | -64 | RG | 0.2 | Wait | | (-1) | -10 | 9 | -3 | -6 | -1,4 | 58 | | | | |
| 36 | Aug/5 | 12 | 108.87 | 109.36 | 109.42(-0.07) | 109.43(-0.12) | 108.93(-0.18) | 108.67 | -0.2 | | 2 | 42(0.4) | -10 | [-4] | [-15] | [-5] | -88 | -43 | DT | -0.5 | HoldShort | | (-3) | -11 | -2 | -15 | -20 | -1.5,0 | 58 | | 37 | Aug/5 | 11 | 108.87 | 109.36 | 109.5(-0.08) | 109.56(-0.09) | 109.13(-0.22) | 108.7 | -0.1 | | 2 | 42(-0.8) | -20 | [-5] | [-17] | [-9] | -84 | -43 | DT | -0.8 | HoldShort | | (-3) | -13 | 1 | -38 | -20 | -1.6,6 | 58 | | 38 | Aug/5 | 10 | 108.87 | 109.36 | 109.59(-0.07) | 109.66(-0.1) | 109.37(-0.27) | 108.69 | -0.1 | | 2 | 43(2.8) | -20 | [-4] | [-20] | [-11] | -61 | -76 | DT | -1.3 | OpenShort | | (-5) | -16 | -7 | -29 | -20 | -1.7,32 | 58 | | 39 | Aug/5 | 9 | 108.87 | 109.36 | 109.67(-0.05) | 109.77(-0.08) | 109.67(-0.19) | 108.83 | -0 | | 2 | 40(2.4) | -30 | [-3] | [-15] | [-23] | -42 | -76 | DT | -1.7 | OpenShort? | | (-3) | -11 | -47 | -27 | -20 | -1.7,51 | 58 | | 40 | Aug/4 | 15 | 108.86 | 109.36 | 109.67(0) | 109.86(0.02) | 109.88(-0.05) | 109.76 | 0.7 | | 2 | 37(0.3) | 5 | [0] | [-3] | [-1] | 30 | -14 | DR | -0.3 | OpenShort? | | (-1) | -3 | 3 | -8 | -14 | 0.1,77 | 53 | | | | |
| 41 | Aug/4 | 14 | 108.86 | 109.36 | 109.72(0.01) | 109.84(0.03) | 109.93(-0.05) | 109.69 | 0.7 | | 2 | 37(-0.1) | 0 | [1] | [-2] | [-5] | 26 | -25 | DR | -0.5 | OpenShort | | (0) | -3 | -10 | -5 | -12 | -0.1,78 | 53 | | 42 | Aug/4 | 13 | 108.86 | 109.36 | 109.71(0.02) | 109.81(0.07) | 109.98(0.02) | 109.89 | 0.8 | | 2 | 37(-0.2) | 10 | [1] | [3] | [-5] | 40 | 4 | CR | -0.2 | HoldShort | | (1) | 1 | -11 | 0 | -13 | 0.4,80 | 53 | | 43 | Aug/4 | 12 | 108.86 | 109.36 | 109.69(0.03) | 109.73(0.15) | 109.96(0.09) | 110.1 | 1 | | 2 | 37(0.8) | 15 | [2] | [10] | [2] | 53 | 31 | UT | 0.3 | OpenLong | | (2) | 5 | 6 | 6 | -5 | 0.9,80 | 53 | | 44 | Aug/4 | 11 | 108.86 | 109.36 | 109.66(0.04) | 109.57(0.1) | 109.86(0.03) | 109.99 | 0.9 | | 2 | 37(-0.5) | 15 | [2] | [5] | [1] | 41 | -6 | UT | 0.3 | OpenLong | | (2) | 2 | 0 | 6 | 5 | 0.7,73 | 53 | | 45 | Aug/4 | 10 | 108.86 | 109.36 | 109.62(0.05) | 109.46(0.05) | 109.83(0.09) | 109.99 | 0.9 | | 2 | 37(-0.2) | 25 | [3] | [7] | [4] | 39 | -1 | UT | 0.4 | OpenLong | | (2) | 5 | 2 | 7 | 20 | 0.8,69 | 53 | | | | |
| 46 | Aug/4 | 9 | 108.86 | 109.36 | 109.57(0.05) | 109.41(-0.04) | 109.73(0.09) | 109.95 | 0.9 | | 2 | 37(-2.4) | 30 | [3] | [5] | [8] | 34 | -1 | UT | 0.5 | OpenLong? | | (2) | 5 | 11 | 5 | 20 | 0.8,64 | 53 | | 47 | Aug/3 | 15 | 108.84 | 109.43 | 109.51(0.05) | 109.45(-0.06) | 109.63(0.13) | 109.74 | 0.7 | | 3 | 40(-4.1) | 30 | [3] | [7] | [5] | 24 | 0 | UT | 0.2 | OpenLong? | | (3) | 8 | 3 | 9 | 20 | 0.5,61 | 61 | | 48 | Aug/3 | 14 | 108.84 | 109.43 | 109.45(0.02) | 109.52(-0.05) | 109.49(0.2) | 109.68 | 0.7 | | 3 | 44(-0.2) | 20 | [1] | [11] | [1] | 18 | 51 | UT | 0.4 | OpenLong | | (3) | 12 | -7 | 6 | 20 | 0.4,58 | 61 | | 49 | Aug/3 | 13 | 108.84 | 109.43 | 109.43(0.05) | 109.57(-0.02) | 109.27(0.17) | 109.81 | 0.8 | | 3 | 44(-0.8) | 35 | [3] | [11] | [7] | 20 | 21 | UT | 1 | OpenLong | | (2) | 10 | 13 | 7 | 18 | 0.7,52 | 61 | | 50 | Aug/3 | 12 | 108.84 | 109.43 | 109.38(0.04) | 109.57(0) | 109.27(0) | 109.56 | 0.6 | | 3 | 45(-1) | 30 | [2] | [1] | [3] | -3 | -21 | UT | 0.9 | OpenLong | | (2) | 0 | 10 | -1 | -6 | 0.3,40 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|