|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $141.3300 One month high (close): $182.5500
ZS Daily Change: 2.26% Daily StdDev 5.07% ZS EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $182.55(2.26%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 161.59 | 167.99 | 178.16(0.59) | 182.37(0.12) | 181.03(0.19) | 183 | 2.1 | | 11 | 68(-6.9) | 50 | [12] | [11] | [1] | 23 | -315 | UT | 0.3 | OpenLong | | (11) | 4 | 2 | 1 | 2 | 0.7,55 | 65 | Sample size 35 Avg positive next hour return: 1.29%(57%) Avg negative next hour return: -1.25%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.37(hourly_sma_10 -0.34%) 178.16(hourly_sma_20 -2.64%) 167.99(daily_ema_10 -8.2%) 161.59(daily_ema_20 -11.7%)
Resistance Levels:
|
| | | 2 | Aug/12 | 10 | 161.59 | 167.99 | 177.12(0.56) | 182.16(0.09) | 180.68(0.11) | 182.83 | 2.1 | | 11 | 75(-4.1) | 50 | [11] | [9] | [7] | 25 | -254 | UT | 0.3 | OpenLong | | (11) | 2 | 20 | -5 | 11 | 0.7,57 | 65 | | 3 | Aug/12 | 9 | 161.59 | 167.99 | 176.13(0.48) | 182.16(0) | 180.48(-0.41) | 180.82 | 1.9 | | 11 | 79(-3.8) | 50 | [10] | [-3] | [1] | 26 | -359 | RG | 0 | Wait? | | (10) | -8 | 20 | -9 | -20 | 0.6,61 | 65 | | 4 | Aug/11 | 15 | 159.87 | 165.18 | 175.28(0.38) | 182(-0.01) | 181.22(-0.86) | 178.87 | 2 | | 10 | 83(-9.4) | 45 | [8] | [-12] | [-14] | 19 | -445 | DR | -0.3 | OpenShort? | | (9) | -17 | -7 | -15 | -20 | 0.4,59 | 61 | | 5 | Aug/11 | 14 | 159.87 | 165.18 | 174.62(0.32) | 182.02(0.1) | 182.8(-0.53) | 179.53 | 2.1 | | 10 | 92(-0.3) | 25 | [6] | [-5] | [-18] | 41 | -207 | DR | -0.4 | OpenShort | | (8) | -11 | -19 | -13 | -20 | 0.6,76 | 61 | | | | |
| 6 | Aug/11 | 13 | 159.87 | 165.18 | 174.06(0.36) | 181.83(0.33) | 183.77(0.07) | 181.42 | 2.3 | | 10 | 92(1.2) | 50 | [7] | [9] | [-11] | 53 | 48 | CR | -0.3 | HoldShort | | (7) | 1 | -7 | -14 | -20 | 0.8,83 | 61 | | 7 | Aug/11 | 12 | 159.87 | 165.18 | 173.43(0.32) | 181.24(0.35) | 183.64(0.04) | 182.14 | 2.4 | | 10 | 91(2.2) | 45 | [6] | [9] | [-11] | 65 | 166 | CR | -0.2 | HoldShort | | (7) | 1 | -19 | -10 | -20 | 1,90 | 61 | | 8 | Aug/11 | 11 | 159.87 | 165.18 | 172.88(0.39) | 180.61(1.15) | 183.56(0.42) | 184.06 | 2.6 | | 10 | 89(4.3) | 50 | [8] | [24] | [-17] | 79 | 344 | CR | 0.1 | OpenShort | | (7) | 8 | -26 | -3 | -20 | 1.3,96 | 61 | | 9 | Aug/11 | 10 | 159.87 | 165.18 | 172.2(0.43) | 178.55(1.38) | 182.79(0.9) | 186.7 | 2.8 | | 10 | 85(8) | 50 | [9] | [36] | [11] | 94 | 616 | UT | 0.5 | OpenLong | | (9) | 18 | 24 | -0 | 20 | 1.8,99 | 61 | | 10 | Aug/11 | 9 | 159.87 | 165.18 | 171.47(0.29) | 176.12(1.25) | 181.16(0.71) | 184.3 | 2.6 | | 10 | 77(5.8) | 50 | [6] | [31] | [16] | 94 | 630 | UT | 0.4 | OpenLong? | | (7) | 14 | 33 | -0 | 20 | 1.8,99 | 61 | | | | |
| 11 | Aug/10 | 15 | 158.2 | 162.58 | 170.97(0.26) | 173.94(1.09) | 179.89(0.59) | 181.05 | 2.7 | | 9 | 71(-2.5) | 50 | [5] | [27] | [2] | 87 | 470 | UT | 0.2 | HoldLong? | | (4) | 12 | -5 | -3 | 20 | 1.5,99 | 58 | | 12 | Aug/10 | 14 | 158.2 | 162.58 | 170.52(0.56) | 172.07(1.07) | 178.83(0.69) | 181.55 | 2.7 | | 9 | 73(4) | 50 | [11] | [30] | [16] | 95 | 240 | UT | 0.4 | OpenLong | | (5) | 13 | 13 | -1 | 20 | 1.8,100 | 58 | | 13 | Aug/10 | 13 | 158.2 | 162.58 | 169.57(0.52) | 170.24(1) | 177.6(1.89) | 180.3 | 2.6 | | 9 | 69(3.8) | 50 | [10] | [52] | [21] | 95 | 581 | UT | 0.5 | OpenLong | | (10) | 36 | 14 | 10 | 20 | 1.8,100 | 58 | | 14 | Aug/10 | 12 | 158.2 | 162.58 | 168.69(0.48) | 168.56(0.81) | 174.31(1.91) | 178.95 | 2.4 | | 9 | 65(4.8) | 50 | [9] | [50] | [28] | 95 | 610 | UT | 0.8 | OpenLong | | (10) | 37 | 14 | 19 | 20 | 1.8,100 | 58 | | 15 | Aug/10 | 11 | 158.2 | 162.58 | 167.89(0.46) | 167.2(0.55) | 171.04(1.82) | 177.6 | 2.3 | | 9 | 61(4) | 50 | [9] | [46] | [40] | 98 | 574 | UT | 1.3 | OpenLong | | (8) | 35 | 19 | 52 | 20 | 1.9,100 | 58 | | | | |
| 16 | Aug/10 | 10 | 158.2 | 162.58 | 167.12(0.44) | 166.29(0.42) | 167.99(1.65) | 175.74 | 2 | | 9 | 57(3.4) | 50 | [9] | [41] | [32] | 66 | 487 | UT | 1.6 | OpenLong | | (8) | 32 | 1 | 44 | 20 | 1.8,71 | 58 | | 17 | Aug/10 | 9 | 158.2 | 162.58 | 166.39(0.36) | 165.6(0.28) | 165.26(1.47) | 175.66 | 2 | | 9 | 53(5.4) | 50 | [7] | [36] | [81] | 39 | 571 | UT | 2.3 | OpenLong? | | (8) | 28 | 135 | 34 | 20 | 2,39 | 58 | | 18 | Aug/9 | 15 | 156.55 | 159.39 | 165.79(0.1) | 165.14(-0.42) | 162.87(0.04) | 163.62 | 1 | | 5 | 48(-12.9) | 50 | [2] | [-1] | [5] | -58 | -223 | RG | 0.2 | Wait? | | (0) | 1 | 10 | 0 | 20 | -0.5,5 | 50 | | 19 | Aug/9 | 14 | 156.55 | 159.39 | 165.63(0.05) | 165.84(-0.58) | 162.8(-0.33) | 162.74 | 0.9 | | 5 | 61(-1.1) | 35 | [1] | [-10] | [-0] | -66 | -312 | RG | -0 | Wait | | (1) | -7 | 6 | -9 | -9 | -0.7,2 | 50 | | 20 | Aug/9 | 13 | 156.55 | 159.39 | 165.54(0.06) | 166.81(-0.71) | 163.34(-0.76) | 162.22 | 0.8 | | 5 | 62(-1.4) | 20 | [1] | [-20] | [-6] | -64 | -474 | DR | -0.3 | OpenShort | | (1) | -15 | -1 | -13 | -20 | -0.8,6 | 50 | | | | |
| 21 | Aug/9 | 12 | 156.55 | 159.39 | 165.44(0.08) | 168.01(-0.58) | 164.59(-0.83) | 162.27 | 0.8 | | 5 | 63(-1.9) | 0 | [2] | [-20] | [-18] | -58 | -502 | DR | -0.5 | OpenShort | | (1) | -16 | -14 | -21 | -20 | -0.7,10 | 50 | | 22 | Aug/9 | 11 | 156.55 | 159.39 | 165.31(0.15) | 168.99(0.05) | 165.96(-0.87) | 163.51 | 1 | | 5 | 65(-3.1) | 5 | [3] | [-14] | [-23] | -39 | -509 | DR | -0.5 | OpenShort | | (2) | -17 | 2 | -25 | -20 | -0.4,21 | 50 | | 23 | Aug/9 | 10 | 156.55 | 159.39 | 165.06(0.15) | 168.9(0.03) | 167.41(-0.93) | 163.37 | 1 | | 5 | 68(-3.5) | 5 | [3] | [-15] | [-30] | -24 | -516 | DR | -0.8 | OpenShort | | (3) | -18 | -23 | -24 | -20 | -0.4,36 | 50 | | 24 | Aug/9 | 9 | 156.55 | 159.39 | 164.82(0.24) | 168.85(0.17) | 168.98(-0.76) | 165.42 | 1.3 | | 5 | 72(-2.7) | 0 | [5] | [-10] | [-27] | 4 | -430 | DR | -0.7 | OpenShort? | | (4) | -15 | -32 | -21 | -20 | 0.1,51 | 50 | | 25 | Aug/8 | 15 | 155.92 | 157.32 | 164.43(0.29) | 168.57(0.36) | 170.28(-0.68) | 168.34 | 1.8 | | 3 | 74(-1.5) | -5 | [6] | [-7] | [-12] | 37 | -258 | DR | -0.4 | OpenShort? | | (6) | -14 | -8 | -13 | -20 | 0.8,67 | 59 | | | | |
| 26 | Aug/8 | 14 | 155.92 | 157.32 | 163.95(0.14) | 167.96(0.46) | 171.45(-0.33) | 169.06 | 1.9 | | 3 | 76(1.9) | -15 | [3] | [0] | [-13] | 48 | 75 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | -16 | -20 | 1,73 | 59 | | 27 | Aug/8 | 13 | 155.92 | 157.32 | 163.72(0.21) | 167.19(0.46) | 172.02(0.97) | 170.88 | 2.2 | | 3 | 74(4) | 35 | [4] | [25] | [2] | 67 | 473 | UT | -0.2 | OpenLong | | (4) | 19 | 1 | -16 | 20 | 1.4,82 | 59 | | 28 | Aug/8 | 12 | 155.92 | 157.32 | 163.37(0.2) | 166.43(0.6) | 170.37(0.95) | 170.74 | 2.1 | | 3 | 70(3.9) | 25 | [4] | [26] | [-4] | 77 | 494 | CR | 0.1 | OpenShort | | (4) | 18 | -18 | -14 | 20 | 1.5,89 | 59 | | 29 | Aug/8 | 11 | 155.92 | 157.32 | 163.04(0.29) | 165.43(0.71) | 168.77(1.15) | 172.4 | 2.4 | | 3 | 66(8.2) | 50 | [6] | [31] | [9] | 96 | 570 | UT | 0.8 | OpenLong | | (5) | 22 | -18 | 18 | 20 | 2,96 | 59 | | 30 | Aug/8 | 10 | 155.92 | 157.32 | 162.57(0.38) | 164.27(0.95) | 166.85(1.63) | 174.08 | 2.6 | | 3 | 58(17.2) | 50 | [7] | [43] | [30] | 114 | 737 | UT | 1.8 | HoldLong | | (6) | 31 | 22 | 27 | 20 | 2.9,91 | 59 | | | | |
| 31 | Aug/8 | 9 | 155.92 | 157.32 | 161.95(0.24) | 162.73(0.69) | 164.17(1.14) | 172.02 | 2.3 | | 3 | 41(11.2) | 50 | [5] | [31] | [58] | 120 | 669 | UT | 2.8 | HoldLong? | | (5) | 22 | 105 | 28 | 20 | 3.6,80 | 59 | | 32 | Aug/5 | 15 | 155.51 | 155.94 | 161.57(0.02) | 161.62(0.24) | 162.32(-0.1) | 162.69 | 1.1 | | 1 | 30(-0.6) | 10 | [0] | [1] | [1] | 41 | 21 | RG | 0.2 | Wait? | | (-0) | -2 | 3 | 4 | -5 | 0.5,78 | 60 | | 33 | Aug/5 | 14 | 155.51 | 155.94 | 161.53(0.12) | 161.24(0.28) | 162.49(0.23) | 162.46 | 1 | | 1 | 30(-1.6) | 20 | [2] | [8] | [-2] | 33 | -5 | CR | -0 | HoldShort | | (0) | 4 | -7 | 7 | -6 | 0.5,70 | 60 | | 34 | Aug/5 | 13 | 155.51 | 155.94 | 161.33(0.16) | 160.79(0.32) | 162.11(0.27) | 163.07 | 1.1 | | 1 | 32(-0.6) | 25 | [3] | [9] | [7] | 35 | 17 | UT | 0.4 | OpenLong | | (3) | 5 | 11 | 0 | 20 | 0.8,65 | 60 | | 35 | Aug/5 | 12 | 155.51 | 155.94 | 161.08(0.11) | 160.28(0.2) | 161.67(0.22) | 162.09 | 1 | | 1 | 32(-1.2) | 35 | [2] | [7] | [7] | 29 | 0 | UT | 0.2 | OpenLong | | (2) | 4 | 8 | 13 | 20 | 0.5,66 | 60 | | | | |
| 36 | Aug/5 | 11 | 155.51 | 155.94 | 160.9(0.08) | 159.96(-0.17) | 161.31(0.25) | 161.43 | 0.9 | | 1 | 34(-0.3) | 15 | [2] | [4] | [2] | 13 | 14 | UT | 0.1 | OpenLong | | (2) | 5 | -21 | 7 | 20 | 0.2,58 | 60 | | 37 | Aug/5 | 10 | 155.51 | 155.94 | 160.77(0.19) | 160.24(-0.08) | 160.9(0.51) | 163.34 | 1.2 | | 1 | 34(-1.2) | 50 | [4] | [10] | [26] | 34 | 95 | UT | 1.1 | OpenLong | | (3) | 10 | 32 | 20 | 20 | 1.1,56 | 60 | | 38 | Aug/5 | 9 | 155.51 | 155.94 | 160.47(0.16) | 160.37(-0.17) | 160.09(0.39) | 160.5 | 0.7 | | 1 | 35(-2.9) | 30 | [3] | [7] | [3] | -10 | -66 | UT | 0.2 | OpenLong? | | (2) | 7 | -7 | 8 | 20 | 0,40 | 60 | | 39 | Aug/4 | 15 | 155.57 | 155.44 | 160.22(0.16) | 160.64(-0.13) | 159.47(0.38) | 161.08 | 0.8 | | -1 | 38(-0.3) | 35 | [3] | [6] | [10] | -7 | -16 | UT | 0.6 | OpenLong? | | (3) | 7 | 11 | 10 | 20 | 0.3,36 | 60 | | 40 | Aug/4 | 14 | 155.57 | 155.44 | 159.97(0.19) | 160.85(-0.19) | 158.87(0.18) | 160.08 | 0.6 | | -1 | 38(-4.3) | 25 | [4] | [2] | [3] | -26 | -138 | UT | 0.4 | OpenLong | | (2) | 3 | 5 | 5 | 5 | 0,24 | 60 | | | | |
| 41 | Aug/4 | 13 | 155.57 | 155.44 | 159.67(0.18) | 161.16(-0.22) | 158.59(-0.63) | 159.62 | 0.6 | | -1 | 43(-3.7) | 5 | [3] | [-13] | [0] | -33 | -339 | RG | 0.3 | Wait | | (4) | -12 | 11 | -9 | -20 | -0,17 | 60 | | 42 | Aug/4 | 12 | 155.57 | 155.44 | 159.39(0.16) | 161.52(-0.19) | 159.59(-0.66) | 158.67 | 0.4 | | -1 | 46(-3.2) | -10 | [3] | [-13] | [-7] | -37 | -373 | DR | -0.3 | OpenShort | | (3) | -12 | 9 | -21 | -20 | -0.2,18 | 60 | | 43 | Aug/4 | 11 | 155.57 | 155.44 | 159.14(0.1) | 161.83(-0.02) | 160.65(-0.74) | 157.91 | 0.3 | | -1 | 49(-1.9) | -30 | [2] | [-14] | [-22] | -41 | -364 | DR | -0.8 | OpenShort | | (3) | -14 | -4 | -43 | -20 | -0.4,19 | 60 | | 44 | Aug/4 | 10 | 155.57 | 155.44 | 158.98(0.06) | 161.87(-0.04) | 161.84(-0.67) | 158.23 | 0.4 | | -1 | 51(-0.7) | -40 | [1] | [-13] | [-19] | -5 | -280 | DR | -1 | OpenShort | | (2) | -12 | -4 | -32 | -20 | -0.2,50 | 60 | | 45 | Aug/4 | 9 | 155.57 | 155.44 | 158.89(0.18) | 161.93(0.06) | 162.93(-0.49) | 158.59 | 0.4 | | -1 | 52(-2.7) | -35 | [3] | [-8] | [-37] | 25 | -327 | DR | -1.2 | OpenShort? | | (2) | -9 | -66 | -23 | -20 | -0.1,77 | 60 | | | | |
| 46 | Aug/3 | 15 | 155.79 | 155.59 | 158.61(0.41) | 161.84(0.34) | 163.74(0.18) | 164.52 | 1.2 | | 0 | 55(0.4) | 35 | [8] | [9] | [5] | 88 | 3 | UT | 0.2 | HoldLong? | | (7) | 3 | 6 | -2 | 20 | 1.5,100 | 65 | | 47 | Aug/3 | 14 | 155.79 | 155.59 | 157.97(0.3) | 161.29(0.44) | 163.44(0.26) | 164.01 | 1.1 | | 0 | 54(2.7) | 20 | [6] | [11] | [2] | 90 | 145 | UT | 0.1 | OpenLong | | (8) | 5 | 3 | -3 | 20 | 1.6,100 | 65 | | 48 | Aug/3 | 13 | 155.79 | 155.59 | 157.49(0.31) | 160.58(0.49) | 163.01(0.69) | 163.75 | 1.1 | | 0 | 52(3.1) | 40 | [6] | [19] | [9] | 93 | 258 | UT | 0.2 | OpenLong | | (6) | 13 | 5 | 31 | 20 | 1.7,100 | 65 | | 49 | Aug/3 | 12 | 155.79 | 155.59 | 157(0.35) | 159.79(0.45) | 161.9(0.63) | 163.32 | 1.1 | | 0 | 49(2.8) | 45 | [6] | [18] | [11] | 95 | 208 | UT | 0.4 | OpenLong | | (6) | 12 | 2 | 32 | 20 | 1.8,100 | 65 | | 50 | Aug/3 | 11 | 155.79 | 155.59 | 156.45(0.37) | 159.08(0.56) | 160.89(0.59) | 163.11 | 1 | | 0 | 46(2.3) | 45 | [7] | [18] | [10] | 100 | 206 | UT | 0.7 | HoldLong | | (7) | 11 | 1 | 33 | 20 | 2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|