|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $68.3100 One month high (close): $76.7200
XLU Daily Change: 1.63% Daily StdDev 1.35% XLU EMA_5_Trend: 0.65% 10Minute StdDev: $0.471
Latest Price : $76.72(1.63%) | Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 72.74 | 74.87 | 75.6(0.07) | 75.96(0.13) | 75.93(0.08) | 76.27 | 1.3 | | 22 | 15(0.8) | 50 | [5] | [15] | [12] | 89 | 39 | UT | 0.9 | HoldLong | | (6) | 6 | 24 | 22 | 5 | 1.7,96 | 94 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.96(hourly_sma_10 -0.41%) 75.6(hourly_sma_20 -0.88%) 74.87(daily_ema_10 -1.84%) 72.74(daily_ema_20 -4.63%)
Resistance Levels:
|
| | | 2 | Aug/12 | 10 | 72.74 | 74.87 | 75.55(0.07) | 75.86(0.12) | 75.87(-0.03) | 76.01 | 1.2 | | 22 | 14(0.1) | 50 | [5] | [7] | [-3] | 58 | -21 | CR | 0.4 | HoldShort | | (5) | -2 | -6 | -0 | -11 | 1.2,78 | 94 | | 3 | Aug/12 | 9 | 72.74 | 74.87 | 75.5(0.08) | 75.77(0.12) | 75.89(-0.01) | 76.07 | 1.2 | | 22 | 14(0.1) | 50 | [6] | [9] | [15] | 58 | -5 | UT | 0.5 | OpenLong? | | (5) | -1 | 51 | -9 | -1 | 1.5,70 | 94 | | 4 | Aug/11 | 15 | 72.38 | 74.58 | 75.44(0.04) | 75.68(0.05) | 75.9(-0.14) | 75.53 | 1.2 | | 22 | 14(-1.6) | 40 | [3] | [-5] | [-13] | 23 | -68 | DR | -1 | OpenShort? | | (3) | -10 | -22 | -23 | -20 | 0.2,68 | 95 | | 5 | Aug/11 | 14 | 72.38 | 74.58 | 75.41(0.11) | 75.64(0.07) | 76.01(0.03) | 75.76 | 1.3 | | 22 | 16(-2.7) | 50 | [8] | [9] | [-10] | 59 | -56 | CR | -0.6 | HoldShort | | (5) | 2 | -24 | -13 | -3 | 0.9,86 | 95 | | | | |
| 6 | Aug/11 | 13 | 72.38 | 74.58 | 75.33(0.12) | 75.59(0.05) | 75.99(0.18) | 76.01 | 1.4 | | 22 | 18(-1.8) | 50 | [9] | [20] | [-1] | 85 | 12 | CR | 0 | OpenShort | | (9) | 13 | -9 | -3 | 20 | 1.5,97 | 95 | | 7 | Aug/11 | 12 | 72.38 | 74.58 | 75.24(0.13) | 75.55(0.09) | 75.85(0.26) | 76.11 | 1.5 | | 22 | 20(-0.1) | 50 | [10] | [28] | [4] | 93 | 53 | UT | 0.5 | HoldLong | | (11) | 19 | 1 | 6 | 20 | 1.7,100 | 95 | | 8 | Aug/11 | 11 | 72.38 | 74.58 | 75.14(0.12) | 75.48(0.12) | 75.65(0.25) | 76.1 | 1.5 | | 22 | 20(0.6) | 50 | [9] | [28] | [7] | 98 | 70 | UT | 0.9 | HoldLong | | (9) | 19 | 6 | 17 | 20 | 1.9,100 | 95 | | 9 | Aug/11 | 10 | 72.38 | 74.58 | 75.05(0.09) | 75.39(0.13) | 75.46(0.28) | 76.04 | 1.4 | | 22 | 20(2.1) | 50 | [7] | [30] | [18] | 95 | 109 | UT | 1.2 | OpenLong | | (9) | 21 | 36 | 20 | 20 | 2,95 | 95 | | 10 | Aug/11 | 9 | 72.38 | 74.58 | 74.98(0.05) | 75.29(0.05) | 75.25(0.07) | 75.66 | 1.3 | | 22 | 17(0.9) | 50 | [4] | [11] | [15] | 75 | 57 | UT | 0.9 | HoldLong? | | (5) | 5 | 33 | 11 | 20 | 1.5,87 | 95 | | | | |
| 11 | Aug/10 | 15 | 72.08 | 74.36 | 74.94(0.03) | 75.25(0.01) | 75.2(-0.07) | 75.31 | 1.3 | | 23 | 17(-0.1) | 50 | [2] | [-0] | [4] | 46 | 1 | UT | 0.3 | OpenLong? | | (3) | -5 | 14 | -1 | 1 | 0.9,73 | 95 | | 12 | Aug/10 | 14 | 72.08 | 74.36 | 74.92(0.07) | 75.24(0.01) | 75.25(-0.07) | 75.17 | 1.2 | | 23 | 17(-1.3) | 50 | [5] | [1] | [-2] | 36 | -60 | CR | -0.2 | HoldShort | | (1) | -5 | 2 | -13 | -5 | 0.6,71 | 95 | | 13 | Aug/10 | 13 | 72.08 | 74.36 | 74.87(0.09) | 75.23(0.04) | 75.3(-0.01) | 75.15 | 1.2 | | 23 | 18(-1.6) | 50 | [7] | [7] | [0] | 41 | -56 | UT | -0.3 | OpenLong | | (6) | -1 | 12 | -16 | -12 | 0.6,76 | 95 | | 14 | Aug/10 | 12 | 72.08 | 74.36 | 74.8(0.05) | 75.2(0.01) | 75.31(-0.04) | 75.03 | 1.2 | | 23 | 20(-1.1) | 50 | [4] | [2] | [-15] | 48 | -33 | CR | -0.6 | HoldShort | | (6) | -3 | -32 | -14 | -20 | 0.5,85 | 95 | | 15 | Aug/10 | 11 | 72.08 | 74.36 | 74.76(0.11) | 75.19(0.16) | 75.34(0.05) | 75.36 | 1.3 | | 23 | 21(-0.8) | 50 | [8] | [16] | [-7] | 76 | -20 | CR | 0 | OpenShort | | (7) | 4 | -15 | -2 | -20 | 1.2,96 | 95 | | | | |
| 16 | Aug/10 | 10 | 72.08 | 74.36 | 74.68(0.12) | 75.07(0.19) | 75.3(0.11) | 75.52 | 1.4 | | 23 | 21(0.2) | 50 | [9] | [22] | [4] | 90 | 14 | UT | 0.4 | HoldLong | | (9) | 8 | 9 | 2 | 5 | 1.6,100 | 95 | | 17 | Aug/10 | 9 | 72.08 | 74.36 | 74.59(0.11) | 74.93(0.16) | 75.22(0.08) | 75.43 | 1.3 | | 23 | 21(0.6) | 50 | [8] | [18] | [9] | 89 | 18 | UT | 0.4 | HoldLong? | | (8) | 6 | 22 | -0 | 16 | 1.6,99 | 95 | | 18 | Aug/9 | 15 | 71.78 | 73.91 | 74.51(0.08) | 74.81(0.13) | 75.16(0.08) | 75.2 | 1.4 | | 21 | 21(-0.3) | 50 | [6] | [16] | [2] | 82 | 29 | UT | 0.1 | HoldLong? | | (7) | 6 | 5 | -3 | 5 | 1.3,99 | 95 | | 19 | Aug/9 | 14 | 71.78 | 73.91 | 74.45(0.03) | 74.71(0.07) | 75.1(0.08) | 75.15 | 1.4 | | 21 | 21(0.9) | 50 | [2] | [13] | [1] | 84 | 80 | UT | 0.1 | HoldLong | | (6) | 6 | -4 | -1 | 20 | 1.4,99 | 95 | | 20 | Aug/9 | 13 | 71.78 | 73.91 | 74.43(0.01) | 74.66(0.04) | 75.04(0.27) | 75.19 | 1.4 | | 21 | 20(1) | 50 | [1] | [26] | [5] | 90 | 160 | UT | 0.3 | HoldLong | | (2) | 20 | 3 | 9 | 20 | 1.6,100 | 95 | | | | |
| 21 | Aug/9 | 12 | 71.78 | 73.91 | 74.42(0.04) | 74.63(0.04) | 74.84(0.28) | 75.16 | 1.4 | | 21 | 19(1.2) | 50 | [3] | [27] | [9] | 90 | 132 | UT | 0.7 | OpenLong | | (2) | 21 | 8 | 19 | 20 | 1.6,100 | 95 | | 22 | Aug/9 | 11 | 71.78 | 73.91 | 74.39(0.03) | 74.6(0.12) | 74.63(0.23) | 75.08 | 1.4 | | 21 | 18(0.9) | 50 | [2] | [26] | [12] | 88 | 118 | UT | 1.1 | HoldLong | | (3) | 17 | 14 | 37 | 20 | 1.6,98 | 95 | | 23 | Aug/9 | 10 | 71.78 | 73.91 | 74.39(0) | 74.51(0.15) | 74.46(0.2) | 74.94 | 1.3 | | 21 | 17(0.4) | 50 | [0] | [24] | [9] | 63 | 131 | UR | 1.2 | SmallShort | | (1) | 15 | 11 | 31 | 7 | 1.4,78 | 95 | | 24 | Aug/9 | 9 | 71.78 | 73.91 | 74.39(0) | 74.4(0.09) | 74.31(0.03) | 74.83 | 1.3 | | 21 | 17(-0.1) | 50 | [0] | [10] | [24] | 34 | 68 | UR | 1.3 | SmallShort? | | (-1) | 2 | 60 | 13 | 17 | 1.2,54 | 95 | | 25 | Aug/8 | 15 | 71.51 | 73.48 | 74.37(-0.01) | 74.33(0.07) | 74.29(-0.17) | 74.21 | 1.2 | | 19 | 17(-0.9) | 40 | [-1] | [-7] | [0] | -24 | -53 | RG | -0.2 | Wait? | | (-3) | -13 | 12 | -14 | -16 | -0.4,36 | 82 | | | | |
| 26 | Aug/8 | 14 | 71.51 | 73.48 | 74.38(-0.01) | 74.28(0.04) | 74.42(-0.21) | 74.09 | 1.1 | | 19 | 18(0.1) | 15 | [-1] | [-11] | [-12] | -30 | -85 | RG | -0.8 | SmallLong | | (-2) | -15 | -13 | -30 | -20 | -0.7,38 | 82 | | 27 | Aug/8 | 13 | 71.51 | 73.48 | 74.38(0) | 74.25(0.04) | 74.58(0.03) | 74.22 | 1.2 | | 19 | 17(0) | 45 | [0] | [7] | [-5] | -5 | -12 | CR | -0.9 | HoldShort | | (0) | 2 | -4 | -21 | -9 | -0.4,55 | 82 | | 28 | Aug/8 | 12 | 71.51 | 73.48 | 74.38(0) | 74.22(0.03) | 74.56(0.09) | 74.26 | 1.2 | | 19 | 17(-0.1) | 35 | [0] | [11] | [-14] | 17 | 4 | CR | -0.8 | HoldShort | | (1) | 7 | -40 | -6 | 3 | -0.3,74 | 82 | | 29 | Aug/8 | 11 | 71.51 | 73.48 | 74.39(0.05) | 74.2(-0.01) | 74.49(0.17) | 74.67 | 1.4 | | 19 | 18(-0.3) | 50 | [4] | [17] | [3] | 61 | 32 | UT | 0.5 | OpenLong | | (2) | 13 | -18 | 31 | 20 | 0.7,93 | 82 | | 30 | Aug/8 | 10 | 71.51 | 73.48 | 74.35(0.09) | 74.21(0.01) | 74.36(0.3) | 74.86 | 1.5 | | 19 | 18(-0.8) | 50 | [7] | [28] | [9] | 59 | 55 | UT | 1.2 | OpenLong | | (5) | 22 | -3 | 36 | 20 | 1.3,76 | 82 | | | | |
| 31 | Aug/8 | 9 | 71.51 | 73.48 | 74.28(0.12) | 74.2(0.03) | 74.14(0.3) | 74.89 | 1.5 | | 19 | 19(-1.8) | 50 | [9] | [29] | [35] | 36 | 34 | UT | 1.8 | OpenLong? | | (7) | 22 | 77 | 26 | 20 | 1.5,48 | 82 | | 32 | Aug/5 | 15 | 71.29 | 73.09 | 74.19(0.04) | 74.18(-0.08) | 73.92(0.05) | 74.1 | 1.3 | | 18 | 20(-2.1) | 50 | [3] | [6] | [8] | -32 | -38 | UT | 0.4 | OpenLong? | | (5) | 4 | 19 | 6 | 14 | -0.2,23 | 83 | | 33 | Aug/5 | 14 | 71.29 | 73.09 | 74.16(-0.01) | 74.24(-0.13) | 73.88(-0.04) | 73.91 | 1.2 | | 18 | 23(0.2) | 35 | [-1] | [-4] | [-5] | -49 | -30 | RG | 0.1 | Wait | | (2) | -3 | -13 | -3 | -5 | -0.5,14 | 83 | | 34 | Aug/5 | 13 | 71.29 | 73.09 | 74.17(-0.03) | 74.34(-0.09) | 73.91(-0.19) | 74.04 | 1.3 | | 18 | 22(-0.1) | 35 | [-2] | [-14] | [6] | -43 | -38 | RG | 0.3 | Wait | | (0) | -14 | 24 | -10 | -3 | -0.3,15 | 83 | | 35 | Aug/5 | 12 | 71.29 | 73.09 | 74.19(-0.04) | 74.41(-0.09) | 74.05(-0.28) | 73.79 | 1.2 | | 18 | 22(0.3) | 20 | [-3] | [-21] | [-6] | -49 | -82 | RG | -0.5 | Wait | | (-3) | -21 | 2 | -23 | -20 | -0.8,21 | 83 | | | | |
| 36 | Aug/5 | 11 | 71.29 | 73.09 | 74.22(-0.05) | 74.48(-0.07) | 74.26(-0.24) | 73.77 | 1.1 | | 18 | 22(0.4) | 5 | [-4] | [-17] | [-15] | -41 | -70 | RG | -1 | SmallLong | | (-4) | -18 | -13 | -36 | -20 | -0.9,32 | 83 | | 37 | Aug/5 | 10 | 71.29 | 73.09 | 74.26(-0.03) | 74.53(-0.01) | 74.44(-0.19) | 73.9 | 1.2 | | 18 | 22(-0.1) | 10 | [-2] | [-11] | [-13] | -12 | -68 | RG | -1.2 | SmallLong | | (-3) | -14 | -14 | -28 | -20 | -0.8,58 | 83 | | 38 | Aug/5 | 9 | 71.29 | 73.09 | 74.28(-0.04) | 74.54(-0.04) | 74.58(-0.24) | 74.05 | 1.3 | | 18 | 22(0.2) | -15 | [-3] | [-16] | [-29] | 19 | -51 | DT | -1.1 | OpenShort? | | (-2) | -18 | -68 | -16 | -20 | -0.5,81 | 83 | | 39 | Aug/4 | 15 | 71.06 | 72.64 | 74.31(0.04) | 74.57(0.11) | 74.76(-0.01) | 74.75 | 1.8 | | 18 | 22(-0.5) | 50 | [3] | [9] | [-4] | 66 | 17 | CR | -0 | HoldShort? | | (1) | -1 | -6 | -4 | -11 | 0.9,93 | 75 | | 40 | Aug/4 | 14 | 71.06 | 72.64 | 74.28(0.05) | 74.49(0.17) | 74.77(0.08) | 74.81 | 1.8 | | 18 | 22(0.5) | 50 | [4] | [18] | [4] | 73 | 39 | UT | 0.1 | OpenLong | | (3) | 6 | 17 | -5 | -4 | 1.2,93 | 75 | | | | |
| 41 | Aug/4 | 13 | 71.06 | 72.64 | 74.24(0.05) | 74.36(0.2) | 74.71(0.12) | 74.64 | 1.7 | | 18 | 22(-0.2) | 50 | [4] | [22] | [-6] | 67 | 29 | CR | -0.2 | HoldShort | | (4) | 9 | -12 | -6 | -11 | 0.9,94 | 75 | | 42 | Aug/4 | 12 | 71.06 | 72.64 | 74.2(0.08) | 74.21(0.18) | 74.62(0.16) | 74.76 | 1.8 | | 18 | 22(0.6) | 50 | [6] | [25] | [-1] | 78 | 38 | CR | 0.3 | OpenShort | | (5) | 12 | -9 | 5 | 11 | 1.2,98 | 75 | | 43 | Aug/4 | 11 | 71.06 | 72.64 | 74.14(0.08) | 74.08(0.11) | 74.5(0.17) | 74.86 | 1.8 | | 18 | 21(0.8) | 50 | [6] | [23] | [9] | 89 | 61 | UT | 0.8 | HoldLong | | (6) | 13 | 8 | 17 | 20 | 1.6,99 | 75 | | 44 | Aug/4 | 10 | 71.06 | 72.64 | 74.08(0.09) | 74(0.07) | 74.37(0.26) | 74.78 | 1.8 | | 18 | 20(1) | 50 | [7] | [28] | [17] | 84 | 65 | UT | 1 | HoldLong | | (7) | 19 | 26 | 17 | 20 | 1.7,91 | 75 | | 45 | Aug/4 | 9 | 71.06 | 72.64 | 74.01(0.05) | 73.95(-0.01) | 74.18(0.24) | 74.51 | 1.7 | | 18 | 19(-0.3) | 50 | [4] | [23] | [16] | 62 | 80 | UT | 0.8 | OpenLong? | | (5) | 18 | 31 | 14 | 20 | 1.2,82 | 75 | | | | |
| 46 | Aug/3 | 15 | 70.82 | 72.05 | 73.97(0.03) | 73.96(-0.04) | 74(0.26) | 74.19 | 1.8 | | 15 | 20(-1.5) | 50 | [2] | [23] | [7] | 39 | 66 | UT | 0.5 | OpenLong? | | (3) | 19 | 2 | 22 | 20 | 0.5,76 | 75 | | 47 | Aug/3 | 14 | 70.82 | 72.05 | 73.97(0) | 73.99(-0.05) | 73.81(0.2) | 74.17 | 1.8 | | 15 | 21(0.2) | 50 | [0] | [18] | [6] | 32 | 80 | UR | 0.9 | SmallShort | | (2) | 14 | -6 | 34 | 20 | 0.5,69 | 75 | | 48 | Aug/3 | 13 | 70.82 | 72.05 | 73.95(0.03) | 74.03(-0.03) | 73.66(0.05) | 74.24 | 1.8 | | 15 | 21(0.3) | 50 | [2] | [8] | [14] | 20 | 22 | UT | 1.5 | OpenLong | | (1) | 4 | 32 | 7 | 20 | 0.7,52 | 75 | | 49 | Aug/3 | 12 | 70.82 | 72.05 | 73.93(-0.01) | 74.05(-0.04) | 73.62(-0.15) | 73.91 | 1.6 | | 15 | 21(-0.2) | 50 | [-1] | [-7] | [11] | -27 | -28 | RG | 0.7 | Wait | | (-1) | -11 | 39 | -9 | -11 | -0.1,26 | 75 | | 50 | Aug/3 | 11 | 70.82 | 72.05 | 73.94(-0.04) | 74.08(-0.05) | 73.73(-0.23) | 73.51 | 1.4 | | 15 | 21(0.2) | 45 | [-3] | [-14] | [4] | -70 | -77 | RG | -0.6 | Wait | | (-3) | -17 | 32 | -23 | -20 | -1.1,8 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|