Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $135.8400      One month high (close): $149.9000

IVE Daily Change: 1.4%   Daily StdDev 1.27%   IVE EMA_5_Trend: 0.69%   10Minute StdDev: $0.8938

Latest Price :  $149.9(1.4%)

Tue. Aug 16, 2022($0.6)   Mon. Aug 15, 2022($0.7)   Fri. Aug 12, 2022($0.7)   Thu. Aug 11, 2022($1)   Wed. Aug 10, 2022($1)   Tue. Aug 9, 2022($0.4)   Mon. Aug 8, 2022($0.6)   Fri. Aug 5, 2022($0.4)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.44%(48%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1211   143.96  146.02  147.39(0.12)  148.41(0.12)  148.32(0.01) 148.721.6    1441(-1.8)50[9][11][6]68-40UT0.3OpenLong    (9)1167-101.1,9078



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 148.41(hourly_sma_10 -0.21%)   147.39(hourly_sma_20 -0.89%)   146.02(daily_ema_10 -1.82%)   143.96(daily_ema_20 -3.2%)   
Resistance Levels: 


 
2Aug/1210   143.96  146.02  147.21(0.12)  148.23(0.09)  148.32(0) 148.41.5    1443(-1.4)50[9][9][-3]54-53CR0.1HoldShort    (9)0-5-4-90.9,8178
3Aug/129   143.96  146.02  147.04(0.11)  148.09(0.09)  148.3(0.01) 148.511.5    1444(-0.3)50[9][9][10]61-20UT0.2OpenLong?    (9)135-7-21.1,8378
4Aug/1115   143.38  145.54  146.88(0.07)  147.95(0.05)  148.29(-0.13) 147.791.4    1444(0.3)45[6][-5][-10]46-54DR-0.4OpenShort?    (7)-10-19-12-170.7,7877
5Aug/1114   143.38  145.54  146.77(0.11)  147.88(0.07)  148.49(-0.01) 148.191.5    1444(0)50[9][6][-8]67-26CR-0.2HoldShort    (7)-1-20-801,9277
 


6Aug/1113   143.38  145.54  146.61(0.12)  147.77(0.13)  148.5(0.23) 148.611.7    1444(1.5)50[10][28][3]8271UT0.1OpenLong    (9)189-7111.5,9477
7Aug/1112   143.38  145.54  146.44(0.12)  147.58(0.09)  148.16(0.19) 148.411.6    1443(1.6)50[10][23][0]8350UT0.2OpenLong    (9)15-1-7181.5,9577
8Aug/1111   143.38  145.54  146.27(0.11)  147.44(0.24)  147.88(0.18) 148.441.6    1441(2.7)50[9][28][-4]9078CR0.4OpenShort    (9)14-145-21.7,9777
9Aug/1110   143.38  145.54  146.11(0.1)  147.08(0.27)  147.61(0.24) 148.741.7    1438(5.4)50[8][34][10]102135UT1HoldLong    (9)19217202.2,9777
10Aug/119   143.38  145.54  145.96(0.08)  146.69(0.23)  147.26(0.16) 148.291.6    1433(4.7)50[6][26][25]103116UT1HoldLong?    (6)13664202.3,9577
 


11Aug/1015   142.79  145.18  145.85(0.03)  146.36(0.12)  147.03(0.01) 146.921.3    1528(1.4)50[2][9][-2]7539CR-0.1HoldShort?    (2)1-3-611.2,9573
12Aug/1014   142.79  145.18  145.8(0.08)  146.19(0.13)  147.02(0.01) 146.981.3    1527(0.4)50[6][10][-3]82-6CR-0OpenShort    (2)1-7-7121.4,9773
13Aug/1013   142.79  145.18  145.68(0.09)  146(0.12)  147(0.3) 147.121.4    1526(0.9)50[7][33][4]9283UT0.1HoldLong    (6)2454201.7,9973
14Aug/1012   142.79  145.18  145.55(0.08)  145.82(0.11)  146.56(0.3) 147.021.3    1525(1.6)50[6][32][3]9294UT0.6OpenLong    (7)24-48201.8,9773
15Aug/1011   142.79  145.18  145.43(0.1)  145.66(0.14)  146.12(0.3) 147.111.4    1524(2.1)50[8][34][15]10392UT1.3HoldLong    (6)241346202.2,9873
 


16Aug/1010   142.79  145.18  145.28(0.09)  145.46(0.12)  145.69(0.23) 146.831.3    1522(1.9)50[7][27][8]7975UT1.7OpenLong    (7)18-434202.3,7173
17Aug/109   142.79  145.18  145.15(0.08)  145.29(0.12)  145.35(0.24) 146.921.3    1520(4.2)50[6][28][41]6897UT2.5OpenLong?    (7)199924202.8,4873
18Aug/915   142.28  144.75  145.03(0.03)  145.11(-0.02)  145(-0.05) 144.90.8    1416(-1.9)50[2][-2][-2]-36-58DR-0.2OpenShort?    (1)-44-14-6-0.3,2271
19Aug/914   142.28  144.75  145.03(0)  145.14(-0.07)  145.07(-0.09) 144.830.8    1418(0)35[0][-8][-6]-24-35DR-0.4OpenShort    (2)-7-9-15-3-0.3,3471
20Aug/913   142.28  144.75  144.99(0.01)  145.24(-0.07)  145.2(-0.01) 1450.9    1418(0)50[1][-1][-3]-3-14DR-0.4OpenShort    (1)-1-6-1150,4771
 


21Aug/912   142.28  144.75  144.98(0.01)  145.34(-0.05)  145.2(0) 145.110.9    1418(0)50[1][0][-2]7-1DR-0.2OpenShort    (1)0-2-10-10.2,5271
22Aug/911   142.28  144.75  144.97(0.01)  145.41(0.03)  145.2(0) 145.150.9    1418(0.1)50[1][3][-3]21-1CR-0.1HoldShort    (1)0-61-190.3,6371
23Aug/910   142.28  144.75  144.96(0.01)  145.36(0.06)  145.22(0.01) 145.261    1417(0.2)50[1][5][-4]2912CR0.1HoldShort    (1)1-104-140.6,6471
24Aug/99   142.28  144.75  144.94(0.01)  145.28(0.06)  145.2(-0.06) 145.461    1417(0.3)50[1][-0][5]3712UT0.5OpenLong?    (1)-5162-51,6271
25Aug/815   141.92  144.38  144.94(0)  145.2(0.06)  145.28(-0.12) 145.121    1317(0)40[0][-5][-3]17-24DR-0.3OpenShort?    (0)-100-9-160.4,5771
 


26Aug/814   141.92  144.38  144.93(-0.01)  145.11(0.06)  145.46(-0.1) 145.121    1317(-0.4)35[-1][-4][-5]18-7RG-0.6Wait    (0)-8-1-23-90.4,5871
27Aug/813   141.92  144.38  144.95(-0.01)  145.02(0.04)  145.6(0.06) 145.141    1317(-0.4)45[-1][8][-4]3138RG-0.8SmallLong    (-1)5-2-17-30.4,7171
28Aug/812   141.92  144.38  144.97(-0.01)  144.96(0.08)  145.51(0.09) 145.181    1318(-0.4)35[-1][12][-12]4547RG-0.6Wait    (-1)7-33-6-70.4,8571
29Aug/811   141.92  144.38  144.98(0.03)  144.84(0.08)  145.38(0.19) 145.851.3    1318(1.4)50[2][20][6]8680UT0.8OpenLong    (1)15-634201.5,9871
30Aug/810   141.92  144.38  144.94(0.04)  144.73(0.08)  145.11(0.24) 145.961.3    1317(1.8)50[3][24][12]8192UT1.6OpenLong    (2)19442202,8171
 


31Aug/89   141.92  144.38  144.88(0.05)  144.62(0.07)  144.76(0.22) 145.891.3    1315(1.5)50[4][22][29]6376UT2.4OpenLong?    (3)176134202.2,5871
32Aug/515   141.57  144.06  144.81(-0.01)  144.52(-0.02)  144.44(0.02) 144.651    1213(-0.2)50[-1][2][7]-177UR0.5SmallShort?    (1)291713-0.4,4378
33Aug/514   141.57  144.06  144.81(0)  144.55(-0.04)  144.41(0.07) 144.460.9    1214(0.1)50[0][6][-1]-45-0CR0.1HoldShort    (-1)5-793-0.9,2878
34Aug/513   141.57  144.06  144.82(-0.01)  144.61(-0.03)  144.31(-0.01) 144.611    1214(-0.1)50[-1][-0][8]-39-2UR0.7SmallShort    (1)-12075-0.5,2478
35Aug/512   141.57  144.06  144.84(-0.04)  144.65(-0.07)  144.33(-0.11) 144.210.9    1214(0.6)35[-3][-10][0]-67-26RG-0.3Wait    (-2)-9-27-6-1.5,2178
 


36Aug/511   141.57  144.06  144.9(-0.04)  144.75(-0.08)  144.49(-0.08) 144.260.9    1213(0.1)25[-3][-8][-6]-73-17RG-0.6Wait    (-2)-6-11-13-6-1.6,1778
37Aug/510   141.57  144.06  144.96(-0.02)  144.87(-0.06)  144.6(-0.05) 144.491    1213(-0.3)45[-2][-5][5]-59-22RG-0.3Wait    (-3)-425-15-7-1.2,2178
38Aug/59   141.57  144.06  144.99(-0.03)  144.96(-0.11)  144.67(-0.17) 143.990.8    1213(3.2)5[-2][-16][-19]-88-84RG-1.7SmallLong?    (-3)-13-39-23-20-2.5,2578
39Aug/415   141.28  143.69  145.04(0.01)  145.12(-0.03)  144.91(-0.04) 144.781.2    1210(-0.7)45[1][-2][-5]-33-43DR-0.4OpenShort?    (0)-3-7-11-10-0.8,3773
40Aug/414   141.28  143.69  145.03(-0.01)  145.16(0.01)  144.97(-0.03) 144.921.2    1211(-0.2)45[-1][-0][-1]-14-7RG-0.2Wait    (1)-24-7-10-0.3,4473
 


41Aug/413   141.28  143.69  145.04(-0.01)  145.15(0.03)  145.01(-0.1) 144.841.2    1211(0.1)30[-1][-5][-7]-18-26RG-0.5Wait    (-1)-8-7-15-20-0.6,4773
42Aug/412   141.28  143.69  145.04(0)  145.11(0.02)  145.15(-0.07) 144.991.2    1211(0)40[0][-3][-3]-1-18DR-0.5OpenShort    (0)-5-1-13-10-0.2,5473
43Aug/411   141.28  143.69  145.05(-0.01)  145.08(0.03)  145.25(-0.05) 145.011.3    1211(-0.2)35[-1][-1][-6]6-3RG-0.7Wait    (1)-4-4-24-8-0.1,5873
44Aug/410   141.28  143.69  145.07(-0.01)  145.04(0.01)  145.32(-0.01) 145.091.3    1211(-0.1)40[-1][1][-3]278RG-0.7Wait    (-1)-1-1-1410.1,7473
45Aug/49   141.28  143.69  145.08(0.01)  145.02(-0.02)  145.34(0.04) 145.121.3    1211(0)50[1][4][-6]39-1CR-0.7HoldShort?    (-1)3-20-1100.1,8673
 


46Aug/315   141  143.36  145.07(0.02)  145.02(0)  145.28(0.15) 145.531.5    1311(0.3)50[2][14][7]7950UT0.8HoldLong?    (1)11228191.4,9480
47Aug/314   141  143.36  145.04(-0.01)  145.05(0.02)  145.06(0.1) 145.481.5    1311(-0.4)50[-1][10][9]6967UR1.3SmallShort    (1)7439181.4,8480
48Aug/313   141  143.36  145.04(0)  145.02(0.05)  144.92(0.12) 145.41.5    1311(0)50[0][13][7]4251UR1.5SmallShort    (-1)9111481.1,6480
49Aug/312   141  143.36  145.04(0)  144.95(0.04)  144.74(0.02) 145.181.4    1311(0)50[0][5][6]-616UR1.3SmallShort    (-1)218-210.4,3480
50Aug/311   141  143.36  145.05(-0.01)  144.89(-0.03)  144.71(-0.07) 144.821.3    1311(0)50[-1][-4][4]-48-28RG0.3Wait    (-1)-518-164-0.7,2080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA