Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $175.9700      One month high (close): $217.4600

ITW Daily Change: 2.01%   Daily StdDev 1.72%   ITW EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $217.46(2.01%)

Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.47%(52%)   Avg negative next hour return: -0.47%(48%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1211   202.44  210.53  213.11(0.14)  214.5(0.1)  214.12(0.07) 215.261.2    2619(-0.9)50[8][13][8]41-31UT0.6OpenLong    (9)418921,6687



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 214.5(hourly_sma_10 -0.35%)   213.11(hourly_sma_20 -1%)   210.53(daily_ema_10 -2.2%)   202.44(daily_ema_20 -5.96%)   
Resistance Levels: 


 
2Aug/1210   202.44  210.53  212.81(0.12)  214.29(0.06)  213.97(0.04) 214.521.1    2620(-0.6)50[7][9][1]28-38UT0.3OpenLong    (7)26-5-30.8,5887
3Aug/129   202.44  210.53  212.55(0.11)  214.16(0.04)  213.88(-0.12) 214.281.1    2620(-0.6)50[6][-1][9]31-71RG0.2Wait?    (7)-733-10-80.8,6187
4Aug/1115   200.61  209.5  212.32(0.09)  214.08(0.01)  214.14(-0.27) 213.011.1    2721(0)50[5][-11][-11]13-137DR-0.5OpenShort?    (5)-16-14-19-200.3,5586
5Aug/1114   200.61  209.5  212.12(0.11)  214.05(0.04)  214.71(-0.09) 213.561.1    2721(-0.7)50[6][1][-12]42-72CR-0.5HoldShort    (7)-5-23-15-200.6,7786
 


6Aug/1113   200.61  209.5  211.89(0.13)  213.97(0.07)  214.9(0.13) 214.491.2    2721(0.2)50[8][15][-1]6015CR-0.2HoldShort    (8)84-1441,8586
7Aug/1112   200.61  209.5  211.62(0.1)  213.82(0.06)  214.62(0.07) 214.331.2    2721(0.3)50[6][11][-10]6942CR-0.1HoldShort    (7)4-25-821.1,9186
8Aug/1111   200.61  209.5  211.4(0.14)  213.69(0.32)  214.46(0.21) 215.321.3    2721(1.4)50[8][27][-4]8896CR0.4OpenShort    (8)12-112-121.6,9886
9Aug/1110   200.61  209.5  211.11(0.12)  213(0.34)  214.01(0.3) 215.781.3    2720(2.3)50[7][33][13]101170UT0.8HoldLong    (8)17325182.1,9886
10Aug/119   200.61  209.5  210.85(0.07)  212.28(0.26)  213.37(0.15) 214.541.2    2717(1.5)50[4][21][14]93145UT0.6OpenLong?    (5)9362181.8,9886
 


11Aug/1015   198.8  208.54  210.7(0.03)  211.72(0.18)  213.37(0) 213.141.2    2916(0.9)50[2][10][-2]8189CR0.1OpenShort?    (2)0-7-081.3,9887
12Aug/1014   198.8  208.54  210.64(0.08)  211.33(0.18)  213.03(0.06) 213.41.2    2915(1.1)50[5][14][3]8660UT0.2OpenLong    (2)44-3201.6,9687
13Aug/1013   198.8  208.54  210.48(0.09)  210.94(0.18)  212.9(0.44) 213.241.2    2914(0.9)50[5][37][9]87152UT0.2HoldLong    (4)26174201.7,9487
14Aug/1012   198.8  208.54  210.29(0.09)  210.56(0.17)  211.97(0.37) 212.591.2    2913(0.5)50[5][32][2]82114UT0.4HoldLong    (4)22-712201.5,9487
15Aug/1011   198.8  208.54  210.11(0.13)  210.2(0.19)  211.19(0.38) 212.841.2    2912(0.4)50[8][34][11]9691UT1.1HoldLong    (5)22-755201.9,9887
 


16Aug/1010   198.8  208.54  209.84(0.14)  209.8(0.19)  210.39(0.37) 213.11.2    2912(1)50[8][34][15]75110UT1.9HoldLong    (8)22842202.3,6787
17Aug/109   198.8  208.54  209.55(0.11)  209.41(0.14)  209.61(0.3) 212.81.2    2911(1.6)50[6][28][48]46121UT2.4OpenLong?    (8)1711026202.5,3387
18Aug/915   197.06  207.02  209.33(0.02)  209.12(-0.05)  208.98(-0.08) 208.591    279(-0.6)50[1][-2][-3]-68-84DR-0.4OpenShort?    (1)-50-16-8-0.7,086
19Aug/914   197.06  207.02  209.28(-0.03)  209.22(-0.1)  209.14(-0.04) 208.581    2710(0.1)30[-2][-2][-6]-52-10RG-0.5Wait    (1)-2-9-15-2-0.6,1386
20Aug/913   197.06  207.02  209.34(-0.02)  209.43(-0.11)  209.23(0.01) 208.921    2710(0)40[-1][1][-3]-314RG-0.3Wait    (-1)1-9-69-0.4,2986
 


21Aug/912   197.06  207.02  209.38(-0.01)  209.67(-0.13)  209.23(-0) 209.281    2710(0)45[-1][0][-1]-1911RG0.1Wait    (-1)-0-7313-0.1,3486
22Aug/911   197.06  207.02  209.38(0)  209.95(-0.03)  209.22(-0.01) 209.531.1    2710(0)50[0][3][1]-76UR0.3SmallShort    (-0)-125-60.1,4186
23Aug/910   197.06  207.02  209.38(-0)  209.95(0)  209.25(-0.02) 209.441.1    2710(0)50[-0][3][3]-13-6UR0.2SmallShort    (0)-114-2-200,3786
24Aug/99   197.06  207.02  209.42(-0.02)  209.95(-0)  209.29(-0.17) 208.891    2710(0)30[-1][-6][-6]-27-56RG-0.3Wait?    (-1)-10-1-14-20-0.5,3686
25Aug/815   195.75  205.6  209.42(0)  210.02(0.07)  209.64(-0.24) 208.941.1    2810(-0.1)30[0][-7][-9]-21-84DR-0.6OpenShort?    (-1)-14-8-15-20-0.5,4288
 


26Aug/814   195.75  205.6  209.46(0.01)  209.88(0.1)  210.15(-0.26) 209.261.2    2810(-0.1)30[1][-7][-11]-8-89DR-0.8OpenShort    (1)-15-13-24-20-0.2,4788
27Aug/813   195.75  205.6  209.44(0.02)  209.68(0.07)  210.69(-0.04) 209.751.2    2810(0)50[1][5][-4]14-21CR-0.8HoldShort    (1)-23-26-110.3,5688
28Aug/812   195.75  205.6  209.39(0.02)  209.53(0.09)  210.78(0.02) 209.641.2    2810(-0.1)40[1][9][-15]23-5CR-1HoldShort    (1)1-25-30-140.2,6888
29Aug/811   195.75  205.6  209.34(0.06)  209.34(0.04)  210.73(0.17) 210.611.3    2810(0.2)50[3][16][-5]6342CR-0.1HoldShort    (3)10-21-1201.1,8588
30Aug/810   195.75  205.6  209.22(0.09)  209.25(0.07)  210.37(0.35) 211.411.3    2810(0.2)50[5][28][3]9396UT0.9HoldLong    (4)20-1725201.9,9588
 


31Aug/89   195.75  205.6  209.03(0.15)  209.11(0.12)  209.63(0.46) 212.061.4    2810(0.2)50[9][37][29]112103UT2.2CloseLong?    (6)264843202.7,9488
32Aug/515   194.41  203.91  208.71(0.11)  208.86(0.03)  208.66(0.18) 210.211.4    2810(-1.2)50[6][18][16]672UT1.4OpenLong?    (7)102236201.4,8293
33Aug/514   194.41  203.91  208.49(0.08)  208.79(-0.01)  208.28(0.16) 209.381.3    2811(-0.6)50[5][15][9]19-2UT0.9OpenLong    (5)91318200.7,5193
34Aug/513   194.41  203.91  208.49(0)  208.82(-0.04)  207.95(-0.08) 208.91.3    2811(0)50[0][-1][12]-178RG0.7Wait    (4)-536-8120.4,2393
35Aug/512   194.41  203.91  208.32(-0.07)  208.91(-0.07)  208.11(-0.24) 207.511.1    2811(-0.4)10[-4][-12][-4]-42-31RG-0.5Wait    (-2)-145-19-20-0.6,2393
 


36Aug/511   194.41  203.91  208.47(-0.07)  209.05(-0.08)  208.61(-0.22) 207.331.1    2812(-0.5)-10[-4][-11][-17]-35-35DT-1OpenShort    (-4)-13-25-33-20-0.9,3893
37Aug/510   194.41  203.91  208.62(-0.04)  209.21(-0.01)  209.06(-0.11) 208.281.2    2812(-0.3)35[-2][-2][-0]7-7RG-0.6Wait    (-3)-614-17-20-0.2,6293
38Aug/59   194.41  203.91  208.62(-0)  209.24(-0.04)  209.29(-0.2) 207.741.2    2813(0)5[-0][-8][-23]16-103DR-1.1OpenShort?    (-3)-12-52-14-20-0.7,8393
39Aug/415   192.95  202.02  208.72(0.14)  209.33(0.06)  209.29(-0) 209.761.6    2613(-4.1)50[8][9][0]64-99UT0OpenLong?    (3)-0-13-10.7,9692
40Aug/414   192.95  202.02  208.42(0.06)  209.21(0.12)  209.71(0.11) 209.811.6    2617(0.2)50[3][15][1]5937UT0.1OpenLong    (9)632-40.8,8992
 


41Aug/413   192.95  202.02  208.3(0.05)  208.95(0.19)  209.47(0.05) 209.691.6    2616(0.2)50[3][14][0]5731UT0.1OpenLong    (3)340-150.8,8792
42Aug/412   192.95  202.02  208.19(0.04)  208.55(0.18)  209.36(0.08) 209.521.5    2616(0.2)50[2][15][-1]5438CR0.1HoldShort    (3)5-56-30.8,8492
43Aug/411   192.95  202.02  208.1(0.05)  208.18(0.17)  209.2(0.12) 209.71.6    2616(0.4)50[3][17][1]5360UT0.3OpenLong    (3)7-24140.9,8092
44Aug/410   192.95  202.02  208(0.05)  207.83(0.05)  208.95(0.14) 209.781.6    2616(0.5)50[3][15][15]5775UT0.5OpenLong    (3)8277201.1,7992
45Aug/49   192.95  202.02  207.89(0.02)  207.72(-0.08)  208.65(0.11) 208.741.5    2615(0)50[1][9][2]3549UT0.1OpenLong?    (2)6-72200.5,7292
 


46Aug/315   191.7  200.16  207.84(0.05)  207.89(-0.07)  208.42(0.33) 209.021.7    2515(-0.6)50[3][23][8]4295UT0.4OpenLong?    (2)1979200.7,7493
47Aug/314   191.7  200.16  207.74(0.01)  208.04(-0.07)  207.74(0.28) 208.751.7    2516(0.2)50[1][19][8]37111UT0.6OpenLong    (2)15518200.6,7293
48Aug/313   191.7  200.16  207.71(0.02)  208.19(0.04)  207.17(0.24) 208.551.6    2516(0.1)50[1][20][3]2880UT0.9OpenLong    (1)133930.5,6593
49Aug/312   191.7  200.16  207.66(0.03)  208.11(0.24)  206.68(-0.03) 208.431.6    2515(0)50[2][11][8]143UT1.1OpenLong    (1)-2295-200.5,5193
50Aug/311   191.7  200.16  207.59(0.01)  207.62(-0.01)  206.75(-0.28) 207.341.5    2515(-0.1)50[1][-10][13]-16-89RG0.4Wait    (1)-1543-5-9-0.2,3993
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA