Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $209.7900      One month high (close): $237.9500

GD Daily Change: 2.64%   Daily StdDev 1.58%   GD EMA_5_Trend: 0.8%   10Minute StdDev: $0

Latest Price :  $237.95(2.64%)

Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.2%(26%)   Avg negative next hour return: -0.28%(74%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1211   224.27  229.69  230.2(0.15)  231.52(0.19)  232.35(0.39) 234.761.5    1827(3.2)50[10][36][19]110143UT1.3HoldLong    (10)253616202.4,10080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.52(hourly_sma_10 -1.38%)   230.2(hourly_sma_20 -1.94%)   229.69(daily_ema_10 -2.16%)   224.27(daily_ema_20 -4.47%)   
Resistance Levels: 


 
2Aug/1210   224.27  229.69  229.85(0.14)  231.08(0.13)  231.44(0.22) 233.291.3    1824(0.9)50[9][24][12]9957UT1.1HoldLong    (8)142016202,9980
3Aug/129   224.27  229.69  229.53(0.11)  230.79(0.11)  230.94(0.12) 232.51.2    1823(0.9)50[7][16][16]8742UT1HoldLong?    (8)83510201.8,9280
4Aug/1115   222.99  228.49  229.27(0.08)  230.54(0.09)  230.66(-0.01) 231.121.2    1722(-0.8)50[5][6][7]63-12UT0.3OpenLong?    (5)-121-3-11.2,8378
5Aug/1114   222.99  228.49  229.08(0.1)  230.34(0.04)  230.68(-0.01) 230.261.1    1723(-2.1)50[6][5][-2]51-64CR-0.3HoldShort    (4)-13-12-100.8,8178
 


6Aug/1113   222.99  228.49  228.84(0.1)  230.25(0.03)  230.7(-0.02) 230.151    1725(-1.8)50[6][4][-7]57-56CR-0.3HoldShort    (6)-1-14-12-90.8,8778
7Aug/1112   222.99  228.49  228.62(0.11)  230.19(0.05)  230.74(0.05) 230.711.1    1727(-0.3)50[7][9][-3]73-19CR-0HoldShort    (7)3-9-471.1,9578
8Aug/1111   222.99  228.49  228.37(0.12)  230.08(0.19)  230.63(0.1) 231.051.2    1727(0.3)50[8][17][-2]8715CR0.2OpenShort    (7)6-5-1-81.5,9978
9Aug/1110   222.99  228.49  228.09(0.09)  229.65(0.19)  230.39(0.16) 231.241.2    1727(1.5)50[6][20][8]9385UT0.5OpenLong    (8)1022161.7,10078
10Aug/119   222.99  228.49  227.88(0.07)  229.22(0.15)  230.03(0.1) 230.361.1    1725(1.6)50[5][15][1]8560UT0.2OpenLong?    (5)62-151.4,10078
 


11Aug/1015   221.93  227.69  227.73(0.04)  228.87(0.11)  229.8(0.07) 230.291.2    1723(0.9)50[3][11][3]9084UT0.3HoldLong?    (4)525181.6,10076
12Aug/1014   221.93  227.69  227.65(0.04)  228.62(0.15)  229.65(0.06) 230.221.2    1723(1.7)50[3][12][4]8981UT0.4OpenLong    (2)461171.7,9676
13Aug/1013   221.93  227.69  227.55(0.04)  228.27(0.12)  229.51(0.27) 229.981.2    1721(1.5)50[3][24][10]87139UT0.3OpenLong    (2)17214201.7,9476
14Aug/1012   221.93  227.69  227.47(0.02)  227.99(0.07)  228.9(0.21) 229.131.1    1719(0.4)50[1][19][-1]75106CR0.2HoldShort    (1)14-72171.3,9276
15Aug/1011   221.93  227.69  227.43(0.04)  227.82(0.17)  228.43(0.21) 229.411.1    1719(1.2)50[3][22][6]86104UT0.8OpenLong    (1)14-233141.6,9676
 


16Aug/1010   221.93  227.69  227.33(0.07)  227.44(0.18)  227.95(0.16) 229.471.1    1718(1.6)50[5][20][5]7557UT1.3OpenLong    (3)10-528201.8,8076
17Aug/109   221.93  227.69  227.18(0.06)  227.04(0.17)  227.59(0.25) 229.661.1    1716(2.4)50[4][25][31]69113UT1.9OpenLong?    (4)167123202.3,6176
18Aug/915   221.06  226.67  227.05(-0.04)  226.66(0.06)  227.03(-0.02) 226.870.9    1514(-1.4)35[-3][2][-0]-1230RG-0.2Wait?    (-0)-15-8-6-0.2,4374
19Aug/914   221.06  226.67  227.13(-0.07)  226.66(0)  227.08(-0.06) 226.680.9    1515(-2.3)20[-5][-3][-2]-1042RG-0.4Wait    (-2)-4-805-0.5,5374
20Aug/913   221.06  226.67  227.28(-0.08)  226.53(-0.03)  227.21(0.12) 2270.9    1517(-2.8)25[-5][8][-4]0111RG-0.2Wait    (-4)8-20719-0.2,5574
 


21Aug/912   221.06  226.67  227.46(-0.05)  226.59(-0.03)  226.94(0.21) 227.771    1520(-2)50[-3][14][14]12124UR0.6SmallShort    (-4)142317200.2,5774
22Aug/911   221.06  226.67  227.57(-0.09)  226.65(-0.08)  226.46(0.07) 226.860.9    1522(-2)25[-6][3][4]-1189UR0.3SmallShort    (-4)5-62320-0.5,5274
23Aug/910   221.06  226.67  227.77(-0.1)  226.84(-0.05)  226.31(0.14) 227.120.9    1524(-3.3)30[-6][8][3]-22121UR0.5SmallShort    (-5)9-62117-0.4,3874
24Aug/99   221.06  226.67  228(-0.1)  226.96(-0.04)  226(0.07) 227.341    1528(-3.1)50[-6][4][19]-40100UR0.8SmallShort?    (-6)5451520-0.4,2074
25Aug/815   220.5  225.75  228.23(-0.12)  227.05(-0.07)  225.85(-0.18) 225.590.8    1231(-0.7)10[-8][-14][-1]-80-37RG-0.1Wait?    (-9)-1214-20-1.3,375
 


26Aug/814   220.5  225.75  228.5(-0.12)  227.22(-0.04)  226.25(-0.26) 225.540.8    1231(0.5)-5[-7][-17][-7]-86-73RG-0.4Wait    (-7)-16-8-6-20-1.5,275
27Aug/813   220.5  225.75  228.77(-0.1)  227.31(-0.06)  226.83(-0.24) 225.850.9    1231(1.4)10[-6][-17][-2]-85-87RG-0.5Wait    (-7)-158-12-20-1.5,375
28Aug/812   220.5  225.75  229.01(-0.1)  227.44(-0.13)  227.37(-0.25) 225.550.8    1229(3)-0[-6][-19][-16]-92-110RG-1SmallLong    (-7)-15-30-21-20-1.9,675
29Aug/811   220.5  225.75  229.23(-0.05)  227.74(-0.13)  227.94(-0.13) 226.721    1226(1.5)25[-3][-11][-9]-69-93RG-0.7Wait    (-4)-8-21-14-1-1.5,1975
30Aug/810   220.5  225.75  229.23(0)  228.04(-0.14)  227.94(-0) 227.541.1    1225(-0.4)45[0][-3][-9]-50-80DR-0.4OpenShort    (-2)-0-26-69-1.2,3075
 


31Aug/89   220.5  225.75  229.34(0.07)  228.36(-0.05)  228.25(0.2) 228.561.3    1225(-3.4)50[4][13][3]-29-52UT0.2OpenLong?    (2)121520-0.5,3475
32Aug/515   220.16  225.11  229.17(0.09)  228.48(-0.09)  227.79(0.12) 228.521.4    1329(-5)50[6][8][5]-28-94UT0.4OpenLong?    (4)761019-0.4,3287
33Aug/514   220.16  225.11  229.17(0)  228.69(-0.15)  227.51(-0.02) 228.261.3    1334(-0.1)50[0][-3][2]-33-35RG0.4Wait    (5)-1-2716-0.3,2587
34Aug/513   220.16  225.11  228.96(-0.01)  229.04(-0.15)  227.56(-0.1) 228.351.3    1334(-0.1)50[-1][-8][10]-43-45RG0.4Wait    (0)-628-213-0.3,1587
35Aug/512   220.16  225.11  228.98(-0.04)  229.39(-0.17)  227.79(-0.29) 227.251.2    1334(0.8)30[-3][-21][-0]-58-115RG-0.3Wait    (-2)-1817-21-20-0.8,1287
 


36Aug/511   220.16  225.11  229.08(-0.06)  229.78(-0.2)  228.46(-0.32) 226.591    1333(1.5)-0[-4][-24][-14]-54-131RG-0.9SmallLong    (-4)-20-13-29-20-1.2,2687
37Aug/510   220.16  225.11  229.21(-0.01)  230.25(-0.14)  229.2(-0.29) 227.091.1    1332(0.3)10[-1][-20][-21]-37-157RG-1.1SmallLong    (-3)-18-35-28-20-1.1,4187
38Aug/59   220.16  225.11  229.23(0.02)  230.57(-0.07)  229.86(-0.29) 228.461.4    1331(-0.6)10[1][-17][-18]4-129DR-0.7OpenShort?    (1)-18-33-15-20-0.4,6487
39Aug/415   219.72  223.95  229.18(0.1)  230.72(0.03)  230.52(-0.2) 229.781.7    1232(-4.8)50[6][-7][-9]32-129DR-0.4OpenShort?    (4)-12-14-11-200.3,7478
40Aug/414   219.72  223.95  228.96(0.09)  230.66(0.15)  230.99(-0.03) 230.361.8    1237(-0.6)50[6][7][-3]46-44CR-0.3HoldShort    (6)-26-13-200.7,7878
 


41Aug/413   219.72  223.95  228.75(0.09)  230.32(0.2)  231.07(-0.11) 230.131.8    1237(-1.5)50[6][4][-11]49-65CR-0.4HoldShort    (5)-7-13-15-200.6,8478
42Aug/412   219.72  223.95  228.54(0.13)  229.87(0.27)  231.32(0.01) 230.661.9    1239(-1.2)50[8][14][-13]65-45CR-0.3HoldShort    (6)1-26-8-200.9,9278
43Aug/411   219.72  223.95  228.25(0.14)  229.24(0.17)  231.3(0.17) 231.72.1    1240(1.4)50[9][20][-1]8548CR0.2OpenShort    (9)10-9-4201.5,9778
44Aug/410   219.72  223.95  227.93(0.14)  228.86(0.13)  230.9(0.25) 232.072.1    1239(2.5)50[9][24][15]9499UT0.5OpenLong    (9)1529-1201.8,9978
45Aug/49   219.72  223.95  227.6(0.09)  228.56(0.07)  230.32(0.33) 230.911.9    1236(2.2)50[6][26][3]89141UT0.3OpenLong?    (8)20-63201.6,9978
 


46Aug/315   219.23  222.72  227.4(0.09)  228.39(0.1)  229.56(0.5) 231.162.2    1134(1.2)50[6][38][12]98206UT0.8OpenLong?    (6)311416201.9,10083
47Aug/314   219.23  222.72  227.2(0.08)  228.17(0.12)  228.42(0.55) 230.62.1    1133(3.4)50[5][40][16]98207UT1.2OpenLong    (5)321838201.9,10083
48Aug/313   219.23  222.72  227.01(0.08)  227.89(0.11)  227.17(0.15) 229.882    1129(2.5)50[5][16][14]8187UT1.7OpenLong    (4)92027201.8,8683
49Aug/312   219.23  222.72  226.83(0.09)  227.63(0.17)  226.82(0.02) 229.11.8    1127(0.9)50[5][11][21]5015UT1.6OpenLong    (4)1511791.6,6083
50Aug/311   219.23  222.72  226.63(0.05)  227.24(0.04)  226.78(-0.17) 227.081.5    1126(-1.1)50[3][-5][12]-16-73RG0.2Wait    (2)-1041-5-110.3,2783
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA