|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $102.9900 One month high (close): $110.8200
DUK Daily Change: 1.6% Daily StdDev 1.34% DUK EMA_5_Trend: 0.19% 10Minute StdDev: $0.4181
Latest Price : $110.25(1.6%) | Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($1.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 108.01 | 109.68 | 109.68(0.01) | 109.42(0.01) | 109.34(0.11) | 110.06 | 0.9 | | 10 | 17(0.4) | 50 | [1] | [9] | [20] | 51 | 50 | UT | 1.8 | OpenLong | | (1) | 8 | 24 | 54 | 20 | 1,76 | 69 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -4.04%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.68(daily_ema_10 -0.35%) 109.68(hourly_sma_20 -0.35%) 109.42(hourly_sma_10 -0.58%) 108.01(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Aug/12 | 10 | 108.01 | 109.68 | 109.68(0) | 109.41(-0.02) | 109.22(0.03) | 109.7 | 0.7 | | 10 | 17(-0.1) | 50 | [0] | [2] | [13] | -3 | 8 | UR | 1.2 | SmallShort | | (0) | 2 | 16 | 31 | 20 | 0.1,45 | 69 | | 3 | Aug/12 | 9 | 108.01 | 109.68 | 109.67(-0.01) | 109.43(-0.05) | 109.19(-0.05) | 109.45 | 0.6 | | 10 | 17(0.2) | 50 | [-1] | [-5] | [19] | -46 | -23 | RG | 0.7 | Wait? | | (-1) | -4 | 56 | -5 | 10 | -0.6,19 | 69 | | 4 | Aug/11 | 15 | 107.86 | 109.64 | 109.68(-0.05) | 109.49(-0.11) | 109.25(-0.18) | 108.59 | 0.3 | | 9 | 17(3.9) | -0 | [-4] | [-19] | [-15] | -110 | -94 | RG | -1.7 | SmallLong? | | (-4) | -13 | -21 | -31 | -20 | -2.8,10 | 68 | | 5 | Aug/11 | 14 | 107.86 | 109.64 | 109.68(0) | 109.61(-0.09) | 109.45(-0.05) | 108.92 | 0.5 | | 9 | 13(0.1) | 25 | [0] | [-7] | [-18] | -96 | -84 | DR | -1.8 | HoldShort | | (-3) | -4 | -36 | -25 | -20 | -2.8,24 | 68 | | | | |
| 6 | Aug/11 | 13 | 107.86 | 109.64 | 109.74(0.03) | 109.71(-0.06) | 109.5(-0.1) | 109.47 | 0.7 | | 9 | 13(-2.2) | 40 | [2] | [-9] | [-4] | -32 | -79 | DR | -0.1 | OpenShort | | (2) | -8 | -8 | -5 | -1 | -0.9,41 | 68 | | 7 | Aug/11 | 12 | 107.86 | 109.64 | 109.71(0.03) | 109.78(-0.05) | 109.61(-0.05) | 109.59 | 0.8 | | 9 | 15(-1.2) | 50 | [2] | [-5] | [-1] | -16 | -56 | DR | -0.1 | OpenShort | | (2) | -4 | -6 | 3 | 0 | -0.4,44 | 68 | | 8 | Aug/11 | 11 | 107.86 | 109.64 | 109.68(0.02) | 109.83(-0.02) | 109.67(-0.05) | 109.68 | 0.8 | | 9 | 16(-0.4) | 50 | [2] | [-4] | [-2] | -20 | -35 | DR | 0 | OpenShort | | (3) | -4 | 9 | -23 | -8 | 0,30 | 68 | | 9 | Aug/11 | 10 | 107.86 | 109.64 | 109.66(-0.03) | 109.85(-0.03) | 109.73(-0.03) | 109.55 | 0.8 | | 9 | 17(-0.5) | 35 | [-2] | [-4] | [4] | -16 | 14 | RG | -0.5 | Wait | | (1) | -2 | 24 | -18 | -13 | -0.3,42 | 68 | | 10 | Aug/11 | 9 | 107.86 | 109.64 | 109.69(-0.05) | 109.88(-0.06) | 109.76(-0.15) | 109.19 | 0.6 | | 9 | 17(-0.4) | -10 | [-4] | [-15] | [-24] | -26 | -36 | DT | -1.5 | OpenShort? | | (-4) | -11 | -54 | -25 | -20 | -1.3,57 | 68 | | | | |
| 11 | Aug/10 | 15 | 107.78 | 109.7 | 109.75(-0.01) | 109.95(0.02) | 109.92(-0.02) | 110.01 | 1 | | 12 | 18(-0.1) | 50 | [-1] | [1] | [3] | 49 | 26 | UR | 0.2 | SmallShort? | | (-1) | -2 | 6 | 6 | -3 | 0.7,81 | 80 | | 12 | Aug/10 | 14 | 107.78 | 109.7 | 109.76(0.05) | 109.93(0.02) | 109.94(-0.05) | 109.91 | 1 | | 12 | 18(-1.5) | 50 | [4] | [-0] | [-3] | 39 | -57 | DR | -0.1 | OpenShort | | (-1) | -4 | -6 | -4 | -4 | 0.4,79 | 80 | | 13 | Aug/10 | 13 | 107.78 | 109.7 | 109.71(0.06) | 109.91(0.04) | 109.99(0.02) | 110.01 | 1 | | 12 | 19(-2.5) | 50 | [5] | [6] | [5] | 48 | -27 | UT | 0 | OpenLong | | (4) | 2 | 19 | -4 | -2 | 0.7,80 | 80 | | 14 | Aug/10 | 12 | 107.78 | 109.7 | 109.64(0.05) | 109.91(0) | 109.97(-0.04) | 109.73 | 0.9 | | 12 | 22(-1.7) | 50 | [4] | [-0] | [-6] | 32 | -54 | DR | -0.5 | OpenShort | | (4) | -3 | -14 | -7 | -9 | 0.2,77 | 80 | | 15 | Aug/10 | 11 | 107.78 | 109.7 | 109.59(0.07) | 109.87(0.09) | 110.01(0.02) | 109.94 | 1 | | 12 | 23(-2.9) | 50 | [5] | [8] | [-5] | 50 | -39 | CR | -0.1 | HoldShort | | (4) | 2 | -11 | 2 | -16 | 0.7,82 | 80 | | | | |
| 16 | Aug/10 | 10 | 107.78 | 109.7 | 109.51(0.09) | 109.77(0.11) | 109.99(0.06) | 110.12 | 1 | | 12 | 26(-2.2) | 50 | [7] | [12] | [1] | 59 | -20 | UT | 0.2 | OpenLong | | (6) | 5 | -1 | 6 | 1 | 1,84 | 80 | | 17 | Aug/10 | 9 | 107.78 | 109.7 | 109.41(0.11) | 109.65(0.1) | 109.92(0.07) | 110.14 | 1.1 | | 12 | 28(-3.1) | 50 | [8] | [13] | [5] | 52 | -28 | UT | 0.3 | OpenLong? | | (6) | 5 | 11 | 3 | 10 | 1.1,74 | 80 | | 18 | Aug/9 | 15 | 107.63 | 109.37 | 109.29(0.07) | 109.54(0.06) | 109.84(0.06) | 109.96 | 1.1 | | 10 | 32(-1.6) | 50 | [5] | [10] | [4] | 43 | 1 | UT | 0.2 | OpenLong? | | (7) | 5 | 6 | 2 | 15 | 0.9,70 | 81 | | 19 | Aug/9 | 14 | 107.63 | 109.37 | 109.21(-0.01) | 109.47(-0.03) | 109.77(0.05) | 109.86 | 1 | | 10 | 33(-0.5) | 45 | [-1] | [4] | [3] | 41 | 82 | UR | 0.1 | SmallShort | | (6) | 4 | 1 | 1 | 20 | 0.9,68 | 81 | | 20 | Aug/9 | 13 | 107.63 | 109.37 | 109.21(0) | 109.5(-0.05) | 109.72(0.16) | 109.85 | 1 | | 10 | 34(-0.3) | 50 | [0] | [12] | [5] | 43 | 102 | UR | 0.2 | SmallShort | | (-1) | 12 | 6 | 6 | 20 | 0.9,70 | 81 | | | | |
| 21 | Aug/9 | 12 | 107.63 | 109.37 | 109.21(0) | 109.55(-0.03) | 109.55(0.16) | 109.76 | 1 | | 10 | 34(0.2) | 50 | [0] | [12] | [3] | 37 | 92 | UR | 0.3 | SmallShort | | (-1) | 12 | 0 | 8 | 17 | 0.7,69 | 81 | | 22 | Aug/9 | 11 | 107.63 | 109.37 | 109.22(-0.02) | 109.58(0.06) | 109.37(0.11) | 109.76 | 1 | | 10 | 34(-0.7) | 50 | [-2] | [12] | [5] | 39 | 100 | UR | 0.5 | SmallShort | | (1) | 8 | 9 | 17 | -3 | 0.7,71 | 81 | | 23 | Aug/9 | 10 | 107.63 | 109.37 | 109.24(-0.05) | 109.51(0.11) | 109.25(0.08) | 109.63 | 0.9 | | 10 | 34(-3.5) | 40 | [-4] | [11] | [1] | 24 | 113 | UR | 0.5 | SmallShort | | (-1) | 6 | 0 | 13 | -11 | 0.5,61 | 81 | | 24 | Aug/9 | 9 | 107.63 | 109.37 | 109.29(-0.09) | 109.39(0.07) | 109.16(-0.1) | 109.63 | 0.9 | | 10 | 38(-5.8) | 35 | [-7] | [-5] | [15] | 14 | 97 | RG | 0.6 | Wait? | | (-4) | -8 | 44 | 5 | -2 | 0.4,54 | 81 | | 25 | Aug/8 | 15 | 107.51 | 109.11 | 109.39(-0.11) | 109.31(0.05) | 109.27(-0.26) | 108.97 | 0.7 | | 9 | 44(-5.4) | -20 | [-8] | [-18] | [-3] | -13 | 8 | DT | -0.3 | OpenShort? | | (-9) | -19 | 4 | -8 | -20 | -0.4,47 | 63 | | | | |
| 26 | Aug/8 | 14 | 107.51 | 109.11 | 109.51(-0.08) | 109.25(0.07) | 109.55(-0.22) | 108.9 | 0.7 | | 9 | 49(-0.9) | -5 | [-6] | [-14] | [-9] | -14 | -33 | RG | -0.6 | Wait | | (-9) | -16 | -12 | -15 | -20 | -0.6,51 | 63 | | 27 | Aug/8 | 13 | 107.51 | 109.11 | 109.6(-0.06) | 109.17(0.11) | 109.79(0.01) | 109.08 | 0.7 | | 9 | 50(-0.3) | 20 | [-5] | [5] | [-10] | -2 | 16 | RG | -0.7 | Wait | | (-5) | 1 | -16 | -10 | -20 | -0.5,61 | 63 | | 28 | Aug/8 | 12 | 107.51 | 109.11 | 109.67(-0.05) | 109.05(0.09) | 109.78(0.14) | 109.33 | 0.9 | | 9 | 50(-0.4) | 10 | [-4] | [14] | [-15] | 11 | 58 | RG | -0.4 | Wait | | (-4) | 10 | -48 | 4 | -1 | -0.3,68 | 63 | | 29 | Aug/8 | 11 | 107.51 | 109.11 | 109.72(0.02) | 108.95(0.01) | 109.63(0.25) | 110.07 | 1.2 | | 9 | 51(0.1) | 50 | [2] | [21] | [3] | 31 | 75 | UT | 0.4 | OpenLong | | (-1) | 19 | -21 | 23 | 20 | 0.3,73 | 63 | | 30 | Aug/8 | 10 | 107.51 | 109.11 | 109.7(0.05) | 108.94(0.05) | 109.36(0.4) | 110.4 | 1.4 | | 9 | 51(0.4) | 50 | [4] | [34] | [18] | 28 | 113 | UT | 1 | OpenLong | | (2) | 30 | 21 | 26 | 20 | 0.7,60 | 63 | | | | |
| 31 | Aug/8 | 9 | 107.51 | 109.11 | 109.64(0.06) | 108.89(0.03) | 108.92(0.33) | 110.07 | 1.2 | | 9 | 50(-1.2) | 50 | [5] | [28] | [33] | -1 | 64 | UT | 1.1 | OpenLong? | | (4) | 25 | 73 | 17 | 20 | 0.4,39 | 63 | | 32 | Aug/5 | 15 | 107.44 | 108.84 | 109.57(0.01) | 108.86(-0.09) | 108.56(0.23) | 108.96 | 0.7 | | 10 | 51(-0.5) | 50 | [1] | [16] | [12] | -37 | -10 | UT | 0.4 | OpenLong? | | (1) | 17 | 24 | 12 | 20 | -0.6,28 | 64 | | 33 | Aug/5 | 14 | 107.44 | 108.84 | 109.56(-0.05) | 108.96(-0.21) | 108.31(0.05) | 108.6 | 0.6 | | 10 | 52(1) | 35 | [-4] | [-3] | [0] | -51 | -26 | RG | 0.3 | Wait | | (-1) | 4 | -11 | 12 | 20 | -0.9,22 | 64 | | 34 | Aug/5 | 13 | 107.44 | 108.84 | 109.62(-0.07) | 109.19(-0.25) | 108.26(-0.23) | 108.76 | 0.6 | | 10 | 51(0.2) | 35 | [-5] | [-25] | [14] | -52 | -66 | RG | 0.5 | Wait | | (-4) | -17 | 31 | 13 | 20 | -0.8,18 | 64 | | 35 | Aug/5 | 12 | 107.44 | 108.84 | 109.7(-0.11) | 109.46(-0.28) | 108.51(-0.32) | 108.29 | 0.4 | | 10 | 51(1.9) | 5 | [-8] | [-34] | [1] | -74 | -99 | RG | -0.2 | Wait | | (-7) | -24 | 6 | -2 | -14 | -1.3,9 | 64 | | | | |
| 36 | Aug/5 | 11 | 107.44 | 108.84 | 109.82(-0.12) | 109.77(-0.23) | 108.86(-0.27) | 108.19 | 0.4 | | 10 | 49(2.9) | 5 | [-9] | [-28] | [1] | -86 | -95 | RG | -0.7 | Wait | | (-9) | -20 | 29 | -26 | -20 | -1.6,4 | 64 | | 37 | Aug/5 | 10 | 107.44 | 108.84 | 109.95(-0.13) | 110.02(-0.24) | 109.16(-0.41) | 107.75 | 0.1 | | 10 | 46(5.9) | -25 | [-10] | [-39] | [-24] | -90 | -172 | DT | -1.5 | OpenShort | | (-10) | -30 | -36 | -26 | -20 | -2.3,18 | 64 | | 38 | Aug/5 | 9 | 107.44 | 108.84 | 110.09(-0.12) | 110.28(-0.19) | 109.61(-0.47) | 108.3 | 0.4 | | 10 | 40(4.2) | -20 | [-9] | [-42] | [-49] | -69 | -157 | DT | -1.6 | OpenShort? | | (-8) | -35 | -115 | -19 | -20 | -2.1,34 | 64 | | 39 | Aug/4 | 15 | 107.27 | 108.45 | 110.22(-0.02) | 110.49(0.02) | 110.13(-0.24) | 110.07 | 1.4 | | 10 | 36(-0.7) | 25 | [-2] | [-14] | [-2] | -8 | -52 | RG | -0.1 | Wait? | | (-4) | -18 | 7 | -10 | -20 | -0.2,47 | 56 | | 40 | Aug/4 | 14 | 107.27 | 108.45 | 110.24(0.01) | 110.47(0.06) | 110.4(-0.26) | 109.96 | 1.3 | | 10 | 37(-0.2) | 35 | [1] | [-14] | [-2] | -13 | -108 | DR | -0.6 | OpenShort | | (-2) | -19 | 18 | -25 | -20 | -0.4,47 | 56 | | | | |
| 41 | Aug/4 | 13 | 107.27 | 108.45 | 110.24(0) | 110.4(0.11) | 110.69(-0.18) | 109.69 | 1.2 | | 10 | 37(-0.1) | 25 | [0] | [-6] | [-19] | -11 | -98 | DR | -1.3 | OpenShort | | (0) | -13 | -24 | -33 | -20 | -0.7,57 | 56 | | 42 | Aug/4 | 12 | 107.27 | 108.45 | 110.23(0.01) | 110.28(0.11) | 110.89(-0.07) | 110.05 | 1.3 | | 10 | 37(-0.4) | 10 | [1] | [2] | [-24] | 22 | -48 | CR | -1.1 | HoldShort | | (1) | -5 | -53 | -20 | -20 | -0.2,77 | 56 | | 43 | Aug/4 | 11 | 107.27 | 108.45 | 110.22(0.06) | 110.16(0.1) | 110.97(0.11) | 110.87 | 1.7 | | 10 | 37(0.2) | 50 | [5] | [16] | [-10] | 63 | 25 | CR | -0.1 | HoldShort | | (4) | 8 | -39 | 2 | 20 | 0.8,93 | 56 | | 44 | Aug/4 | 10 | 107.27 | 108.45 | 110.15(0.1) | 110.05(0.09) | 110.85(0.28) | 111.47 | 2 | | 10 | 37(2) | 50 | [8] | [29] | [11] | 89 | 88 | UT | 0.8 | OpenLong | | (6) | 21 | 7 | 17 | 20 | 1.7,96 | 56 | | 45 | Aug/4 | 9 | 107.27 | 108.45 | 110.04(0.08) | 109.95(0.07) | 110.54(0.4) | 111.36 | 2 | | 10 | 35(3) | 50 | [6] | [37] | [24] | 83 | 141 | UT | 1.1 | OpenLong? | | (7) | 30 | 45 | 20 | 20 | 1.8,88 | 56 | | | | |
| 46 | Aug/3 | 15 | 107.12 | 107.86 | 109.95(0.03) | 109.95(0) | 110.1(0.39) | 110.66 | 1.8 | | 8 | 32(-0.2) | 50 | [2] | [34] | [14] | 58 | 131 | UT | 0.8 | OpenLong? | | (4) | 29 | 16 | 27 | 20 | 1.1,80 | 61 | | 47 | Aug/3 | 14 | 107.12 | 107.86 | 109.92(0.03) | 109.87(-0.02) | 109.67(0.29) | 110.41 | 1.7 | | 8 | 32(0.5) | 50 | [2] | [25] | [10] | 39 | 83 | UT | 1.2 | OpenLong | | (1) | 21 | 3 | 36 | 20 | 0.8,69 | 61 | | 48 | Aug/3 | 13 | 107.12 | 107.86 | 109.89(0.03) | 109.89(-0.05) | 109.35(0.09) | 110.37 | 1.6 | | 8 | 32(0.5) | 50 | [2] | [9] | [15] | 23 | 32 | UT | 1.6 | OpenLong | | (1) | 7 | 31 | 8 | 20 | 0.8,53 | 61 | | 49 | Aug/3 | 12 | 107.12 | 107.86 | 109.86(-0.02) | 109.95(-0.05) | 109.25(-0.1) | 109.89 | 1.4 | | 8 | 31(-0.3) | 50 | [-2] | [-5] | [14] | -22 | -6 | RG | 1 | SmallShort | | (0) | -7 | 45 | -7 | 6 | 0,28 | 61 | | 50 | Aug/3 | 11 | 107.12 | 107.86 | 109.88(-0.04) | 110.01(-0.04) | 109.36(-0.22) | 109.2 | 1 | | 8 | 32(-0.1) | 40 | [-3] | [-14] | [9] | -68 | -77 | RG | -0.3 | Wait | | (-4) | -16 | 47 | -23 | -20 | -1.1,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|