|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.8650 One month high (close): $117.7000
DDOG Daily Change: 0.49% Daily StdDev 5.47% DDOG EMA_5_Trend: 0.33% 10Minute StdDev: $1.3498
Latest Price : $115.42(0.49%) | Tue. Aug 16, 2022($1.8) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($1.3) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($4.1) Tue. Aug 9, 2022($3.3) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($2.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 103.75 | 111.87 | 115.37(0.3) | 115.93(-0.22) | 114.81(-0.18) | 114.95 | 1.2 | | 13 | 32(-4) | 50 | [6] | [-2] | [-1] | -44 | -391 | DR | 0 | OpenShort | | (6) | -3 | 5 | -13 | -8 | -0.1,9 | 76 | Sample size 7 Avg positive next hour return: 0.58%(43%) Avg negative next hour return: -0.71%(57%)
Daily Trend: %
Up Forces: 115.37(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 111.87(daily_ema_10 -2.68%) 103.75(daily_ema_20 -9.74%)
Resistance Levels: 115.93(weak_hourly_sma_10 0.85%)
|
| | | 2 | Aug/12 | 10 | 103.75 | 111.87 | 115.03(0.23) | 116.18(-0.24) | 115.02(-0.28) | 114.61 | 1.1 | | 13 | 36(-2.2) | 50 | [4] | [-4] | [-9] | -29 | -346 | DR | -0.1 | OpenShort | | (5) | -5 | -9 | -17 | -20 | -0.1,24 | 76 | | 3 | Aug/12 | 9 | 103.75 | 111.87 | 114.77(0.25) | 116.46(-0.21) | 115.34(-0.16) | 115.18 | 1.2 | | 13 | 38(-1.8) | 50 | [5] | [-1] | [-1] | -4 | -255 | DR | -0 | OpenShort? | | (5) | -3 | 10 | -14 | -20 | 0.1,44 | 76 | | 4 | Aug/11 | 15 | 102.64 | 110.57 | 114.48(0.18) | 116.71(-0.24) | 115.52(-0.75) | 114.52 | 1.3 | | 14 | 40(-2.3) | 40 | [3] | [-12] | [-11] | -5 | -373 | DR | -0.3 | OpenShort? | | (4) | -14 | -3 | -17 | -20 | 0,45 | 70 | | 5 | Aug/11 | 14 | 102.64 | 110.57 | 114.28(0.08) | 116.99(-0.23) | 116.39(-0.56) | 114.73 | 1.3 | | 14 | 42(-0.1) | 25 | [2] | [-9] | [-16] | 22 | -188 | DR | -0.4 | OpenShort | | (4) | -10 | -21 | -12 | -20 | 0.1,69 | 70 | | | | |
| 6 | Aug/11 | 13 | 102.64 | 110.57 | 114.19(0.11) | 117.26(-0.09) | 117.05(-0.23) | 116.09 | 1.4 | | 14 | 42(0.3) | 35 | [2] | [-2] | [-7] | 38 | -3 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -14 | -20 | 0.5,75 | 70 | | 7 | Aug/11 | 12 | 102.64 | 110.57 | 114.07(0.06) | 117.37(-0.12) | 117.32(-0.23) | 116.15 | 1.4 | | 14 | 42(0.3) | 35 | [1] | [-2] | [-5] | 47 | 57 | DR | -0.3 | OpenShort | | (2) | -4 | -0 | -10 | -20 | 0.5,84 | 70 | | 8 | Aug/11 | 11 | 102.64 | 110.57 | 114(0.04) | 117.51(0.53) | 117.59(-0.33) | 116.16 | 1.5 | | 14 | 42(0) | -10 | [1] | [2] | [-30] | 57 | 67 | CR | -0.4 | HoldShort | | (1) | -6 | -39 | -5 | -20 | 0.6,92 | 70 | | 9 | Aug/11 | 10 | 102.64 | 110.57 | 113.95(0.13) | 116.89(0.92) | 117.98(0.33) | 118.74 | 1.7 | | 14 | 42(1.5) | 50 | [2] | [18] | [-1] | 79 | 370 | CR | 0.2 | OpenShort | | (3) | 6 | 10 | 2 | -20 | 1.2,99 | 70 | | 10 | Aug/11 | 9 | 102.64 | 110.57 | 113.95(0) | 115.83(0.89) | 117.59(0.12) | 118.09 | 1.7 | | 14 | 40(0.1) | 50 | [0] | [13] | [-1] | 76 | 413 | CR | 0.1 | OpenShort? | | (2) | 2 | 9 | -1 | -20 | 1.1,98 | 70 | | | | |
| 11 | Aug/10 | 15 | 101.55 | 108.74 | 113.8(0.05) | 114.81(0.82) | 117.45(0.03) | 117.53 | 1.8 | | 14 | 40(-1.4) | 50 | [1] | [12] | [0] | 73 | 285 | UT | 0 | OpenLong? | | (-0) | 1 | 2 | -1 | -4 | 1,98 | 62 | | 12 | Aug/10 | 14 | 101.55 | 108.74 | 113.74(0.18) | 113.88(0.72) | 117.42(0.01) | 117.4 | 1.8 | | 14 | 42(1.1) | 50 | [3] | [11] | [3] | 73 | 136 | UT | -0 | OpenLong | | (1) | 0 | -6 | -2 | 20 | 1,98 | 62 | | 13 | Aug/10 | 13 | 101.55 | 108.74 | 113.53(0.19) | 113.07(0.74) | 117.41(1.4) | 117.78 | 1.8 | | 14 | 41(1.5) | 50 | [4] | [37] | [14] | 79 | 531 | UT | 0.1 | OpenLong | | (4) | 26 | 9 | 8 | 20 | 1.2,99 | 62 | | 14 | Aug/10 | 12 | 101.55 | 108.74 | 113.32(0.13) | 112.24(0.62) | 115.79(1.53) | 117.19 | 1.8 | | 14 | 39(1.2) | 50 | [2] | [38] | [15] | 75 | 596 | UT | 0.4 | OpenLong | | (3) | 28 | -3 | 15 | 20 | 1.1,97 | 62 | | 15 | Aug/10 | 11 | 101.55 | 108.74 | 113.17(0.19) | 111.55(0.39) | 114.05(1.69) | 117.41 | 1.8 | | 14 | 38(1.6) | 50 | [4] | [39] | [31] | 79 | 609 | UT | 1 | OpenLong | | (3) | 31 | 2 | 49 | 20 | 1.3,96 | 62 | | | | |
| 16 | Aug/10 | 10 | 101.55 | 108.74 | 112.96(0.26) | 111.12(0.3) | 112.15(1.62) | 117.3 | 1.8 | | 14 | 36(1.5) | 50 | [5] | [37] | [33] | 55 | 525 | UT | 1.6 | OpenLong | | (3) | 30 | -3 | 46 | 20 | 1.4,70 | 62 | | 17 | Aug/10 | 9 | 101.55 | 108.74 | 112.67(0.18) | 110.79(0.28) | 110.36(1.51) | 117.49 | 1.8 | | 14 | 35(2.3) | 50 | [3] | [35] | [80] | 29 | 631 | UT | 2.3 | OpenLong? | | (5) | 28 | 130 | 41 | 20 | 1.6,39 | 62 | | 18 | Aug/9 | 15 | 100.46 | 106.39 | 112.47(0.02) | 110.48(-0.46) | 108.72(0.05) | 109.58 | 1.1 | | 11 | 32(-3.5) | 50 | [0] | [-0] | [11] | -68 | -271 | UT | 0.3 | OpenLong? | | (-3) | 1 | 18 | 8 | 20 | -1,7 | 58 | | 19 | Aug/9 | 14 | 100.46 | 106.39 | 112.45(-0.1) | 110.99(-0.71) | 108.67(-0.35) | 108.52 | 1 | | 11 | 36(1.3) | 50 | [-2] | [-10] | [2] | -83 | -333 | RG | -0.1 | Wait | | (-1) | -7 | 10 | -1 | -11 | -1.4,2 | 58 | | 20 | Aug/9 | 13 | 100.46 | 106.39 | 112.56(-0.1) | 111.78(-0.9) | 109.05(-0.96) | 107.95 | 0.9 | | 11 | 35(1.9) | 35 | [-2] | [-23] | [-7] | -93 | -555 | RG | -0.4 | Wait | | (-2) | -18 | -4 | -9 | -20 | -1.7,0 | 58 | | | | |
| 21 | Aug/9 | 12 | 100.46 | 106.39 | 112.67(-0.06) | 112.79(-0.72) | 110.11(-1.01) | 108.19 | 1 | | 11 | 33(1.2) | 20 | [-1] | [-22] | [-20] | -93 | -600 | RG | -0.7 | Wait | | (-2) | -19 | -20 | -18 | -20 | -1.7,0 | 58 | | 22 | Aug/9 | 11 | 100.46 | 106.39 | 112.74(0.03) | 113.61(-0.32) | 111.23(-0.9) | 109.38 | 1.1 | | 11 | 32(-0.4) | 15 | [1] | [-16] | [-21] | -79 | -568 | DR | -0.7 | HoldShort | | (-0) | -17 | -1 | -29 | -20 | -1.3,4 | 58 | | 23 | Aug/9 | 10 | 100.46 | 106.39 | 112.71(0.12) | 113.98(-0.38) | 112.24(-1) | 109.44 | 1.1 | | 11 | 32(-3) | 25 | [2] | [-18] | [-26] | -65 | -675 | DR | -1.1 | OpenShort | | (1) | -19 | -14 | -29 | -20 | -1.3,18 | 58 | | 24 | Aug/9 | 9 | 100.46 | 106.39 | 112.58(0.13) | 114.42(-0.33) | 113.37(-1) | 110.31 | 1.2 | | 11 | 35(-2.2) | 25 | [2] | [-18] | [-33] | -38 | -595 | DR | -1.1 | OpenShort? | | (3) | -19 | -44 | -26 | -20 | -0.8,32 | 58 | | 25 | Aug/8 | 15 | 99.79 | 104.15 | 112.43(0.31) | 114.8(-0.01) | 114.52(-0.83) | 113.09 | 1.7 | | 9 | 37(-5.1) | 45 | [6] | [-11] | [-14] | 7 | -480 | DR | -0.5 | OpenShort? | | (5) | -15 | -12 | -16 | -20 | 0.2,52 | 67 | | | | |
| 26 | Aug/8 | 14 | 99.79 | 104.15 | 112.08(0.09) | 114.81(0.22) | 115.48(-0.43) | 113.83 | 1.8 | | 9 | 42(0.3) | 15 | [2] | [-2] | [-15] | 22 | -35 | DR | -0.5 | OpenShort | | (7) | -8 | -11 | -19 | -20 | 0.5,59 | 67 | | 27 | Aug/8 | 13 | 99.79 | 104.15 | 111.98(0.13) | 114.56(0.09) | 115.98(0.21) | 114.56 | 1.9 | | 9 | 42(0.7) | 45 | [2] | [8] | [-6] | 41 | 152 | CR | -0.4 | HoldShort | | (2) | 4 | -4 | -19 | -20 | 0.8,71 | 67 | | 28 | Aug/8 | 12 | 99.79 | 104.15 | 111.84(0.09) | 114.46(0.46) | 115.74(0.19) | 114.8 | 1.9 | | 9 | 41(0.7) | 25 | [2] | [11] | [-16] | 56 | 216 | CR | -0.3 | HoldShort | | (3) | 3 | -23 | -13 | -20 | 0.9,83 | 67 | | 29 | Aug/8 | 11 | 99.79 | 104.15 | 111.74(0.21) | 113.94(0.52) | 115.52(0.36) | 116.29 | 2.1 | | 9 | 41(2.2) | 45 | [4] | [15] | [-5] | 79 | 287 | CR | 0.2 | OpenShort | | (3) | 7 | -25 | 3 | 20 | 1.4,94 | 67 | | 30 | Aug/8 | 10 | 99.79 | 104.15 | 111.51(0.36) | 113.35(0.76) | 115.11(0.95) | 117.92 | 2.3 | | 9 | 38(5.9) | 50 | [7] | [29] | [20] | 99 | 447 | UT | 0.9 | OpenLong | | (5) | 17 | 24 | 7 | 20 | 2.1,96 | 67 | | | | |
| 31 | Aug/8 | 9 | 99.79 | 104.15 | 111.11(0.29) | 112.49(0.56) | 114.03(0.8) | 116.36 | 2.1 | | 9 | 32(2.9) | 50 | [5] | [24] | [25] | 96 | 381 | UT | 0.9 | OpenLong? | | (5) | 14 | 49 | 4 | 20 | 2.1,93 | 67 | | 32 | Aug/5 | 15 | 99.23 | 101.94 | 110.79(0.18) | 111.86(0.37) | 113.13(-0.07) | 113.28 | 1.9 | | 6 | 30(-0.7) | 40 | [3] | [6] | [-1] | 71 | 25 | CR | 0.1 | HoldShort? | | (3) | -1 | -4 | -3 | 9 | 1.1,93 | 69 | | 33 | Aug/5 | 14 | 99.23 | 101.94 | 110.59(0.3) | 111.45(0.63) | 113.21(0.74) | 113.51 | 1.9 | | 6 | 30(-0.5) | 50 | [5] | [23] | [-2] | 79 | 143 | CR | 0.1 | OpenShort | | (4) | 13 | -12 | 12 | -2 | 1.3,96 | 69 | | 34 | Aug/5 | 13 | 99.23 | 101.94 | 110.26(0.33) | 110.75(0.64) | 112.38(0.73) | 114.29 | 2 | | 6 | 31(1.8) | 50 | [6] | [23] | [14] | 84 | 225 | UT | 0.8 | OpenLong | | (6) | 13 | 16 | 4 | 20 | 1.8,89 | 69 | | 35 | Aug/5 | 12 | 99.23 | 101.94 | 109.9(0.28) | 110.05(0.65) | 111.57(0.56) | 113.28 | 1.9 | | 6 | 29(0.8) | 50 | [5] | [20] | [19] | 79 | 171 | UT | 0.8 | HoldLong | | (5) | 10 | 31 | 22 | 20 | 1.6,89 | 69 | | | | |
| 36 | Aug/5 | 11 | 99.23 | 101.94 | 109.59(0.16) | 109.34(-0.05) | 110.95(0.33) | 111.35 | 1.6 | | 6 | 28(0) | 45 | [3] | [9] | [0] | 44 | 82 | UT | 0.2 | OpenLong | | (4) | 6 | -34 | 5 | 20 | 0.8,74 | 69 | | 37 | Aug/5 | 10 | 99.23 | 101.94 | 109.41(0.34) | 109.4(0.17) | 110.58(0.82) | 113.53 | 1.9 | | 6 | 28(1.3) | 50 | [6] | [21] | [44] | 73 | 246 | UT | 1.4 | OpenLong | | (5) | 15 | 69 | 17 | 20 | 2,73 | 69 | | 38 | Aug/5 | 9 | 99.23 | 101.94 | 109.04(0.2) | 109.21(-0.3) | 109.68(0.5) | 109.33 | 1.3 | | 6 | 27(-2.5) | 50 | [4] | [10] | [0] | 13 | -48 | UT | -0.2 | OpenLong? | | (3) | 9 | -18 | 5 | 20 | 0.1,60 | 69 | | 39 | Aug/4 | 15 | 98.83 | 99.89 | 108.82(0.28) | 109.54(-0.11) | 109.13(0.56) | 110.46 | 1.6 | | 3 | 29(-3.7) | 50 | [5] | [12] | [11] | 29 | 11 | UT | 0.6 | OpenLong? | | (5) | 10 | 6 | 13 | 20 | 0.7,61 | 64 | | 40 | Aug/4 | 14 | 98.83 | 99.89 | 108.52(0.3) | 109.66(-0.05) | 108.52(0.74) | 110.1 | 1.6 | | 3 | 33(-2.9) | 50 | [5] | [16] | [10] | 21 | 38 | UT | 0.7 | OpenLong | | (5) | 13 | 10 | 20 | 20 | 0.7,53 | 64 | | | | |
| 41 | Aug/4 | 13 | 98.83 | 99.89 | 108.2(0.29) | 109.71(-0.01) | 107.72(-0.45) | 109.5 | 1.5 | | 3 | 36(-2.8) | 30 | [5] | [-5] | [2] | -3 | -281 | RG | 0.7 | Wait | | (5) | -8 | 8 | 1 | -10 | 0.5,35 | 64 | | 42 | Aug/4 | 12 | 98.83 | 99.89 | 107.89(0.25) | 109.72(0.01) | 108.21(-0.46) | 108.99 | 1.4 | | 3 | 39(-1.8) | 50 | [4] | [-5] | [9] | -11 | -262 | RG | 0.3 | Wait | | (5) | -8 | 41 | -6 | -20 | 0.4,29 | 64 | | 43 | Aug/4 | 11 | 98.83 | 99.89 | 107.62(0.07) | 109.71(-0.08) | 108.71(-1.2) | 106.56 | 1.1 | | 3 | 41(-1.1) | -30 | [1] | [-20] | [-27] | -40 | -468 | DR | -0.8 | OpenShort | | (2) | -21 | -16 | -41 | -20 | -0.4,20 | 64 | | 44 | Aug/4 | 10 | 98.83 | 99.89 | 107.54(0.16) | 109.8(0.05) | 110.03(-0.69) | 107.52 | 1.2 | | 3 | 42(-1.1) | 10 | [3] | [-10] | [-8] | -5 | -329 | DR | -0.9 | OpenShort | | (3) | -12 | 25 | -30 | -20 | -0,45 | 64 | | 45 | Aug/4 | 9 | 98.83 | 99.89 | 107.37(0.14) | 109.75(-0.08) | 110.8(-0.81) | 106.06 | 1 | | 3 | 43(-1.6) | -25 | [3] | [-13] | [-53] | 6 | -460 | DR | -1.6 | OpenShort? | | (1) | -14 | -94 | -31 | -20 | -0.4,66 | 64 | | | | |
| 46 | Aug/3 | 15 | 98.6 | 98.83 | 107.22(0.54) | 109.84(0.38) | 111.7(0.44) | 111.92 | 1.9 | | 3 | 44(-3.1) | 50 | [10] | [16] | [4] | 82 | 11 | UT | 0.1 | HoldLong? | | (8) | 8 | 4 | -6 | 20 | 1.5,94 | 66 | | 47 | Aug/3 | 14 | 98.6 | 98.83 | 106.64(0.48) | 109.42(0.51) | 111.21(0.42) | 111.68 | 1.9 | | 3 | 47(-0.1) | 45 | [9] | [16] | [-2] | 85 | 102 | CR | 0.1 | OpenShort | | (10) | 8 | -14 | -4 | 20 | 1.5,97 | 66 | | 48 | Aug/3 | 13 | 98.6 | 98.83 | 106.13(0.58) | 108.87(0.73) | 110.74(1.1) | 112.56 | 2 | | 3 | 48(2.5) | 50 | [10] | [31] | [17] | 100 | 309 | UT | 0.6 | HoldLong | | (10) | 20 | 13 | 33 | 20 | 2,100 | 66 | | 49 | Aug/3 | 12 | 98.6 | 98.83 | 105.52(0.6) | 108.08(0.65) | 109.54(0.78) | 111.78 | 1.9 | | 3 | 45(0.5) | 50 | [11] | [24] | [20] | 100 | 189 | UT | 0.7 | CloseLong | | (10) | 14 | 19 | 33 | 20 | 2,100 | 66 | | 50 | Aug/3 | 11 | 98.6 | 98.83 | 104.89(0.58) | 107.38(0.65) | 108.69(0.65) | 110.62 | 1.7 | | 3 | 45(-0.5) | 50 | [10] | [22] | [17] | 98 | 138 | UT | 0.6 | HoldLong | | (10) | 12 | 18 | 33 | 20 | 1.9,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|