|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $92.8300 One month high (close): $106.3900
CVS Daily Change: 2.05% Daily StdDev 1.61% CVS EMA_5_Trend: 0.8% 10Minute StdDev: $0.9737
Latest Price : $106.39(2.05%) | Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 98.62 | 101.92 | 104.45(0.09) | 105.05(0.16) | 105.1(0.13) | 105.85 | 1.8 | | 23 | 17(1.5) | 50 | [6] | [20] | [11] | 100 | 68 | UT | 1.1 | HoldLong | | (6) | 8 | 15 | 28 | 17 | 2,100 | 91 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.05(hourly_sma_10 -0.76%) 104.45(hourly_sma_20 -1.32%) 101.92(daily_ema_10 -3.71%) 98.62(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Aug/12 | 10 | 98.62 | 101.92 | 104.36(0.09) | 104.88(0.15) | 104.96(0.08) | 105.59 | 1.7 | | 23 | 16(1.4) | 50 | [6] | [17] | [7] | 79 | 45 | UT | 1 | OpenLong | | (5) | 5 | 12 | 9 | 15 | 1.9,81 | 91 | | 3 | Aug/12 | 9 | 98.62 | 101.92 | 104.27(0.09) | 104.72(0.16) | 104.88(0.06) | 105.38 | 1.6 | | 23 | 14(1.1) | 50 | [6] | [16] | [21] | 66 | 30 | UT | 0.9 | OpenLong? | | (5) | 4 | 65 | -6 | 10 | 1.9,68 | 91 | | 4 | Aug/11 | 15 | 98.04 | 100.85 | 104.18(0.05) | 104.55(0.03) | 104.82(-0.18) | 104.22 | 1.6 | | 21 | 13(-1.7) | 40 | [3] | [-5] | [-12] | 16 | -101 | DR | -1.1 | OpenShort? | | (2) | -11 | -16 | -25 | -20 | 0.1,63 | 90 | | 5 | Aug/11 | 14 | 98.04 | 100.85 | 104.13(0.11) | 104.52(0.05) | 104.82(0) | 104.5 | 1.7 | | 21 | 15(-3.6) | 50 | [7] | [8] | [-14] | 53 | -78 | CR | -0.9 | HoldShort | | (4) | 0 | -33 | -13 | -11 | 0.7,85 | 90 | | | | |
| 6 | Aug/11 | 13 | 98.04 | 100.85 | 104.02(0.14) | 104.47(0.12) | 105.01(0.21) | 105.1 | 1.8 | | 21 | 18(-1.5) | 50 | [9] | [24] | [-1] | 85 | 6 | CR | 0.1 | OpenShort | | (8) | 13 | -5 | -4 | 17 | 1.5,97 | 90 | | 7 | Aug/11 | 12 | 98.04 | 100.85 | 103.87(0.16) | 104.34(0.12) | 104.79(0.23) | 105.18 | 1.9 | | 21 | 20(-1.5) | 50 | [10] | [26] | [4] | 92 | 19 | UT | 0.5 | HoldLong | | (9) | 15 | 5 | 3 | 20 | 1.7,99 | 90 | | 8 | Aug/11 | 11 | 98.04 | 100.85 | 103.7(0.16) | 104.22(0.15) | 104.55(0.27) | 105.1 | 1.8 | | 21 | 21(-0.9) | 50 | [10] | [29] | [3] | 92 | 39 | UT | 0.7 | HoldLong | | (9) | 17 | -2 | 7 | 20 | 1.7,99 | 90 | | 9 | Aug/11 | 10 | 98.04 | 100.85 | 103.53(0.14) | 104.06(0.15) | 104.27(0.25) | 105.14 | 1.9 | | 21 | 22(1.2) | 50 | [9] | [27] | [17] | 98 | 76 | UT | 1 | OpenLong | | (10) | 16 | 36 | 10 | 20 | 1.9,100 | 90 | | 10 | Aug/11 | 9 | 98.04 | 100.85 | 103.39(0.1) | 103.9(0.06) | 104.01(0.08) | 104.5 | 1.7 | | 21 | 21(0.2) | 50 | [6] | [13] | [11] | 84 | 23 | UT | 0.6 | HoldLong? | | (6) | 5 | 25 | 7 | 20 | 1.4,99 | 90 | | | | |
| 11 | Aug/10 | 15 | 97.46 | 99.99 | 103.29(0.09) | 103.9(0) | 103.93(0.03) | 104.06 | 1.8 | | 20 | 21(-1.5) | 50 | [6] | [8] | [3] | 70 | -19 | UT | 0.2 | OpenLong? | | (5) | 2 | 5 | -0 | 16 | 1,95 | 91 | | 12 | Aug/10 | 14 | 97.46 | 99.99 | 103.2(0.09) | 103.84(0.03) | 103.9(0.02) | 103.98 | 1.8 | | 20 | 22(0) | 50 | [6] | [8] | [4] | 67 | -12 | UT | 0.1 | OpenLong | | (5) | 1 | 13 | -5 | 2 | 1,92 | 91 | | 13 | Aug/10 | 13 | 97.46 | 99.99 | 103.11(0.07) | 103.81(0.01) | 103.88(0.03) | 103.75 | 1.7 | | 20 | 22(-0.3) | 50 | [4] | [8] | [-3] | 62 | -7 | CR | -0.2 | HoldShort | | (5) | 2 | -6 | -3 | -4 | 0.8,92 | 91 | | 14 | Aug/10 | 12 | 97.46 | 99.99 | 103.04(0.08) | 103.8(0.05) | 103.85(0.06) | 103.86 | 1.8 | | 20 | 23(0.4) | 50 | [5] | [11] | [-4] | 71 | 10 | CR | 0 | HoldShort | | (5) | 4 | -9 | -2 | -6 | 1,96 | 91 | | 15 | Aug/10 | 11 | 97.46 | 99.99 | 102.96(0.08) | 103.75(0.17) | 103.79(0.03) | 104.03 | 1.8 | | 20 | 22(0.6) | 50 | [5] | [13] | [3] | 81 | 23 | UT | 0.3 | HoldLong | | (5) | 2 | 10 | 7 | -19 | 1.3,98 | 91 | | | | |
| 16 | Aug/10 | 10 | 97.46 | 99.99 | 102.88(0.05) | 103.57(0.16) | 103.76(-0.02) | 103.85 | 1.8 | | 20 | 22(0.9) | 50 | [3] | [9] | [-4] | 71 | 32 | CR | 0.1 | HoldShort | | (5) | -1 | -7 | -2 | -15 | 1.2,91 | 91 | | 17 | Aug/10 | 9 | 97.46 | 99.99 | 102.83(0.08) | 103.4(0.2) | 103.78(0.04) | 103.97 | 1.8 | | 20 | 21(1.2) | 50 | [5] | [15] | [8] | 76 | 35 | UT | 0.3 | OpenLong? | | (4) | 3 | 27 | -5 | -1 | 1.5,88 | 91 | | 18 | Aug/9 | 15 | 96.91 | 99.16 | 102.75(0.05) | 103.19(0.17) | 103.74(-0.02) | 103.49 | 2 | | 18 | 20(-1.4) | 50 | [3] | [9] | [-7] | 61 | 12 | CR | -0.4 | HoldShort? | | (4) | -1 | -9 | -16 | -15 | 1,86 | 76 | | 19 | Aug/9 | 14 | 96.91 | 99.16 | 102.7(0.08) | 103.01(0.13) | 103.76(0.06) | 103.65 | 2.1 | | 18 | 21(0.7) | 50 | [5] | [14] | [-3] | 78 | 20 | CR | -0.2 | OpenShort | | (4) | 4 | -8 | -12 | 18 | 1.4,93 | 76 | | 20 | Aug/9 | 13 | 96.91 | 99.16 | 102.62(0.07) | 102.88(0.14) | 103.7(0.31) | 103.79 | 2.1 | | 18 | 20(1.7) | 50 | [4] | [30] | [-1] | 92 | 119 | CR | 0.1 | OpenShort | | (5) | 20 | -9 | -3 | 20 | 1.8,97 | 76 | | | | |
| 21 | Aug/9 | 12 | 96.91 | 99.16 | 102.55(0.09) | 102.74(0.18) | 103.38(0.36) | 103.96 | 2.1 | | 18 | 19(3.1) | 50 | [6] | [34] | [8] | 108 | 138 | UT | 0.9 | HoldLong | | (5) | 23 | 9 | 9 | 20 | 2.3,100 | 76 | | 22 | Aug/9 | 11 | 96.91 | 99.16 | 102.46(0.04) | 102.56(0.14) | 103.01(0.37) | 103.8 | 2.1 | | 18 | 16(2.6) | 50 | [3] | [33] | [16] | 115 | 186 | UT | 1.6 | HoldLong | | (4) | 23 | 11 | 49 | 20 | 2.6,100 | 76 | | 23 | Aug/9 | 10 | 96.91 | 99.16 | 102.42(0.04) | 102.42(0.13) | 102.63(0.34) | 103.6 | 2 | | 18 | 13(2.2) | 50 | [3] | [31] | [17] | 101 | 170 | UT | 2.3 | HoldLong | | (2) | 21 | 14 | 49 | 20 | 2.8,81 | 76 | | 24 | Aug/9 | 9 | 96.91 | 99.16 | 102.38(0.02) | 102.29(0.11) | 102.28(0.22) | 103.35 | 2 | | 18 | 11(1.4) | 50 | [1] | [22] | [35] | 82 | 128 | UT | 3 | OpenLong? | | (2) | 14 | 67 | 48 | 20 | 2.8,62 | 76 | | 25 | Aug/8 | 15 | 96.44 | 98.3 | 102.36(-0.07) | 102.18(-0.02) | 102.06(-0.05) | 102.17 | 2 | | 15 | 9(-4.5) | 30 | [-4] | [-1] | [1] | -32 | 42 | RG | 0.4 | Wait? | | (-3) | -3 | -1 | 9 | -2 | -0.6,33 | 65 | | | | |
| 26 | Aug/8 | 14 | 96.44 | 98.3 | 102.43(0.04) | 102.2(-0.05) | 102.11(0.01) | 102.18 | 2 | | 15 | 14(-1.9) | 50 | [3] | [4] | [6] | -46 | -61 | UT | 0.2 | OpenLong | | (-5) | 1 | 18 | -6 | 11 | -0.6,19 | 65 | | 27 | Aug/8 | 13 | 96.44 | 98.3 | 102.39(0.03) | 102.25(-0.06) | 102.1(-0.11) | 101.87 | 1.9 | | 15 | 16(-1.8) | 50 | [2] | [-4] | [-1] | -62 | -111 | DR | -0.5 | OpenShort | | (1) | -7 | 8 | -16 | -16 | -1.1,16 | 65 | | 28 | Aug/8 | 12 | 96.44 | 98.3 | 102.36(0.05) | 102.31(-0.08) | 102.21(-0.1) | 101.74 | 1.8 | | 15 | 18(-4) | 50 | [3] | [-4] | [-16] | -59 | -140 | DR | -0.9 | OpenShort | | (2) | -6 | -35 | -14 | -20 | -1.2,21 | 65 | | 29 | Aug/8 | 11 | 96.44 | 98.3 | 102.31(0.09) | 102.39(0.04) | 102.31(0.02) | 102.34 | 2 | | 15 | 22(-3.2) | 50 | [6] | [8] | [-3] | -27 | -91 | CR | 0 | HoldShort | | (5) | 1 | -4 | -7 | -3 | 0,23 | 65 | | 30 | Aug/8 | 10 | 96.44 | 98.3 | 102.22(0.11) | 102.35(0.01) | 102.29(0.01) | 102.4 | 2.1 | | 15 | 25(-4.6) | 50 | [7] | [7] | [2] | -13 | -96 | UT | 0.2 | OpenLong | | (5) | 1 | 11 | -7 | 0 | 0.3,30 | 65 | | | | |
| 31 | Aug/8 | 9 | 96.44 | 98.3 | 102.11(0.11) | 102.34(-0.03) | 102.28(-0.12) | 102.22 | 2 | | 15 | 29(-4.2) | 50 | [7] | [-3] | [-5] | -17 | -141 | DR | -0.1 | OpenShort? | | (6) | -8 | -5 | -14 | -7 | 0.1,31 | 65 | | 32 | Aug/5 | 15 | 96.05 | 97.54 | 102(0.14) | 102.37(-0.05) | 102.4(-0.02) | 102.31 | 2.4 | | 13 | 34(-8.2) | 50 | [9] | [4] | [0] | -5 | -126 | UT | -0.1 | OpenLong? | | (8) | -1 | 5 | -12 | 6 | 0.3,38 | 71 | | 33 | Aug/5 | 14 | 96.05 | 97.54 | 101.86(0.33) | 102.42(-0.04) | 102.42(-0.04) | 102.22 | 2.4 | | 13 | 42(-25.4) | 50 | [20] | [6] | [-5] | 9 | -314 | CR | -0.2 | HoldShort | | (8) | -2 | -9 | -10 | -5 | 0.3,51 | 71 | | 34 | Aug/5 | 13 | 96.05 | 97.54 | 101.53(0.33) | 102.46(-0.08) | 102.46(0.06) | 102.38 | 2.4 | | 13 | 67(-14.3) | 50 | [20] | [11] | [0] | 24 | -248 | UT | -0 | OpenLong | | (21) | 4 | 1 | -6 | 9 | 0.5,61 | 71 | | 35 | Aug/5 | 12 | 96.05 | 97.54 | 101.2(0.31) | 102.54(-0.13) | 102.4(-0.01) | 102.37 | 2.4 | | 13 | 81(-10.1) | 50 | [19] | [5] | [-6] | 30 | -207 | CR | -0 | HoldShort | | (20) | -1 | -20 | -6 | 16 | 0.5,67 | 71 | | | | |
| 36 | Aug/5 | 11 | 96.05 | 97.54 | 100.89(0.33) | 102.67(0.14) | 102.41(0.09) | 102.73 | 2.5 | | 13 | 92(-5.8) | 50 | [20] | [19] | [5] | 40 | -140 | UT | 0.1 | OpenLong | | (21) | 6 | 20 | -2 | -20 | 0.8,70 | 71 | | 37 | Aug/5 | 10 | 96.05 | 97.54 | 100.56(0.3) | 102.53(0.11) | 102.32(-0.1) | 102.38 | 2.4 | | 13 | 97(-4.9) | 50 | [18] | [6] | [-5] | 41 | -159 | CR | 0 | HoldShort | | (19) | -6 | -5 | -6 | -20 | 0.7,73 | 71 | | 38 | Aug/5 | 9 | 96.05 | 97.54 | 100.26(0.32) | 102.42(0.19) | 102.42(-0.05) | 102.46 | 2.4 | | 13 | 102(-3.5) | 50 | [20] | [12] | [3] | 48 | -127 | UT | 0 | OpenLong? | | (19) | -3 | 20 | -6 | -20 | 0.8,78 | 71 | | 39 | Aug/4 | 15 | 95.62 | 96.69 | 99.94(0.33) | 102.23(0.14) | 102.47(-0.19) | 102.11 | 2.9 | | 12 | 106(-23.5) | 50 | [20] | [3] | [-8] | 47 | -173 | CR | -0.1 | HoldShort? | | (18) | -12 | -12 | -9 | -20 | 0.8,77 | 66 | | 40 | Aug/4 | 14 | 95.62 | 96.69 | 99.61(0.31) | 102.09(0.22) | 102.67(-0.25) | 102.33 | 3 | | 12 | 129(-1.3) | 50 | [19] | [1] | [-5] | 59 | -110 | CR | -0.1 | HoldShort | | (21) | -15 | -4 | -7 | -20 | 0.9,86 | 66 | | | | |
| 41 | Aug/4 | 13 | 95.62 | 96.69 | 99.3(0.32) | 101.87(0.24) | 102.93(0.18) | 102.4 | 3 | | 12 | 131(0.1) | 50 | [19] | [27] | [-10] | 66 | 31 | CR | -0.2 | HoldShort | | (19) | 11 | -22 | -9 | -13 | 1.1,88 | 66 | | 42 | Aug/4 | 12 | 95.62 | 96.69 | 98.98(0.34) | 101.63(0.32) | 102.74(0.31) | 102.79 | 3.2 | | 12 | 130(3.3) | 50 | [20] | [38] | [1] | 74 | 113 | UT | 0 | OpenLong | | (21) | 19 | 4 | -11 | 14 | 1.3,91 | 66 | | 43 | Aug/4 | 11 | 95.62 | 96.69 | 98.64(0.33) | 101.31(0.72) | 102.42(0.4) | 102.73 | 3.2 | | 12 | 127(5.2) | 50 | [20] | [55] | [-12] | 79 | 176 | CR | 0.1 | OpenShort | | (21) | 24 | -22 | -5 | -20 | 1.4,94 | 66 | | 44 | Aug/4 | 10 | 95.62 | 96.69 | 98.32(0.36) | 100.59(0.75) | 102.01(0.54) | 103.12 | 3.4 | | 12 | 122(10.6) | 50 | [21] | [65] | [-7] | 93 | 261 | CR | 0.4 | OpenShort | | (22) | 32 | -26 | -2 | 20 | 1.8,98 | 66 | | 45 | Aug/4 | 9 | 95.62 | 96.69 | 97.97(0.38) | 99.84(0.75) | 101.46(0.63) | 103.59 | 3.6 | | 12 | 111(13.3) | 50 | [23] | [70] | [49] | 108 | 344 | UT | 0.9 | HoldLong? | | (23) | 38 | 123 | 3 | 20 | 2.3,100 | 66 | | | | |
| 46 | Aug/3 | 15 | 95.18 | 95.79 | 97.6(0.3) | 99.1(0.52) | 100.82(0.32) | 101.46 | 3.6 | | 9 | 98(-18) | 50 | [18] | [43] | [9] | 95 | 174 | UT | 0.3 | HoldLong? | | (18) | 19 | 15 | -4 | 20 | 1.8,100 | 70 | | 47 | Aug/3 | 14 | 95.18 | 95.79 | 97.31(0.28) | 98.59(0.5) | 100.5(0.29) | 101.21 | 3.4 | | 9 | 116(10.2) | 50 | [16] | [38] | [17] | 98 | 202 | UT | 0.3 | OpenLong | | (18) | 16 | 35 | -5 | 20 | 1.9,100 | 70 | | 48 | Aug/3 | 13 | 95.18 | 95.79 | 97.04(0.26) | 98.1(0.46) | 100.21(1.04) | 100.62 | 3.1 | | 9 | 106(9.7) | 50 | [15] | [79] | [11] | 98 | 370 | UT | 0.2 | OpenLong | | (16) | 58 | -4 | 33 | 20 | 1.9,100 | 70 | | 49 | Aug/3 | 12 | 95.18 | 95.79 | 96.79(0.28) | 97.65(0.54) | 99.18(1) | 100.68 | 3.1 | | 9 | 96(13.8) | 50 | [16] | [79] | [25] | 108 | 371 | UT | 0.9 | HoldLong | | (16) | 56 | 33 | 36 | 20 | 2.3,100 | 70 | | 50 | Aug/3 | 11 | 95.18 | 95.79 | 96.52(0.24) | 97.13(0.4) | 98.2(0.82) | 100.12 | 2.8 | | 9 | 82(12.6) | 50 | [14] | [65] | [20] | 113 | 336 | UT | 1.3 | HoldLong | | (15) | 46 | 11 | 38 | 20 | 2.5,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|