|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $18.3600 One month high (close): $23.5900
CHGG Daily Change: 2.31% Daily StdDev 4.14% CHGG EMA_5_Trend: -0.84% 10Minute StdDev: $0.223
Latest Price : $22.6(2.31%) | Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.9)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 11 | 21.37 | 22.17 | 22.43(0.18) | 22.62(-0.13) | 22.38(-0.13) | 22.48 | 1 | | 10 | 40(-2.6) | 50 | [4] | [-2] | [0] | -22 | -289 | RG | 0.2 | Wait | | (4) | -3 | 4 | -2 | -14 | 0.1,26 | 62 | Sample size 19 Avg positive next hour return: 0.62%(53%) Avg negative next hour return: -1.25%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.43(hourly_sma_20 -0.22%) 22.17(daily_ema_10 -1.38%) 21.37(daily_ema_20 -4.94%)
Resistance Levels: 22.62(weak_hourly_sma_10 0.62%)
|
| | | 2 | Aug/12 | 10 | 21.37 | 22.17 | 22.39(0.13) | 22.65(-0.09) | 22.41(-0.27) | 22.42 | 0.9 | | 10 | 42(-1.3) | 50 | [3] | [-6] | [-5] | -18 | -274 | DR | 0 | OpenShort | | (3) | -7 | 1 | -13 | -20 | 0.1,30 | 62 | | 3 | Aug/12 | 9 | 21.37 | 22.17 | 22.36(0.04) | 22.67(-0.18) | 22.47(-0.35) | 22.4 | 0.9 | | 10 | 44(-0.3) | 45 | [1] | [-9] | [-3] | -8 | -168 | DR | -0.1 | OpenShort? | | (2) | -9 | 15 | -16 | -20 | 0.1,40 | 62 | | 4 | Aug/11 | 15 | 21.21 | 22.05 | 22.36(0) | 22.71(-0.18) | 22.55(-0.84) | 22.2 | 0.8 | | 10 | 44(4) | 0 | [0] | [-21] | [-18] | -15 | -379 | DR | -0.7 | OpenShort? | | (0) | -20 | -14 | -23 | -20 | -0.3,43 | 60 | | 5 | Aug/11 | 14 | 21.21 | 22.05 | 22.35(-0.04) | 22.75(-0.04) | 22.74(-0.52) | 22.39 | 1 | | 10 | 40(-0.3) | 5 | [-1] | [-12] | [-17] | 21 | -113 | RG | -0.7 | Wait | | (1) | -12 | -20 | -14 | -20 | 0.1,68 | 60 | | | | |
| 6 | Aug/11 | 13 | 21.21 | 22.05 | 22.36(-0.04) | 22.76(0.13) | 22.86(-0.09) | 22.66 | 1.2 | | 10 | 40(-0.2) | 20 | [-1] | [0] | [-9] | 41 | 154 | RG | -0.4 | Wait | | (0) | -2 | -6 | -14 | -20 | 0.6,76 | 60 | | 7 | Aug/11 | 12 | 21.21 | 22.05 | 22.37(-0.04) | 22.73(0.18) | 22.88(0.04) | 22.74 | 1.2 | | 10 | 41(-1.4) | 30 | [-1] | [4] | [-4] | 53 | 237 | RG | -0.3 | Wait | | (0) | 1 | -2 | -7 | -20 | 0.7,85 | 60 | | 8 | Aug/11 | 11 | 21.21 | 22.05 | 22.38(-0.09) | 22.69(0.58) | 22.88(0) | 22.77 | 1.3 | | 10 | 42(-1.6) | 10 | [-2] | [7] | [-13] | 63 | 297 | RG | -0.2 | Wait | | (-1) | 0 | -24 | 3 | -20 | 0.8,93 | 60 | | 9 | Aug/11 | 10 | 21.21 | 22.05 | 22.4(-0.04) | 22.56(0.76) | 22.87(0.48) | 23.11 | 1.5 | | 10 | 44(-1.4) | 45 | [-1] | [21] | [5] | 83 | 544 | UR | 0.4 | SmallShort | | (0) | 11 | 7 | 15 | -4 | 1.3,100 | 60 | | 10 | Aug/11 | 9 | 21.21 | 22.05 | 22.41(-0.18) | 22.39(0.63) | 22.76(0.49) | 23.01 | 1.5 | | 10 | 45(-5.2) | 50 | [-4] | [19] | [13] | 75 | 705 | UR | 0.5 | SmallShort? | | (-2) | 12 | 17 | 15 | 20 | 1.1,97 | 60 | | | | |
| 11 | Aug/10 | 15 | 21.03 | 21.95 | 22.45(-0.22) | 22.25(0.5) | 22.65(0.35) | 22.78 | 1.3 | | 12 | 50(-1.3) | 35 | [-5] | [15] | [10] | 55 | 592 | UR | 0.2 | SmallShort? | | (-4) | 8 | 8 | 17 | 20 | 0.5,92 | 59 | | 12 | Aug/10 | 14 | 21.03 | 21.95 | 22.5(-0.22) | 22.14(0.36) | 22.57(0.31) | 22.67 | 1.3 | | 12 | 51(-3.4) | 45 | [-5] | [12] | [7] | 39 | 497 | UR | 0.1 | SmallShort | | (-5) | 7 | -7 | 18 | 20 | 0.3,81 | 59 | | 13 | Aug/10 | 13 | 21.03 | 21.95 | 22.55(-0.18) | 22.06(0.32) | 22.5(1.12) | 22.77 | 1.3 | | 12 | 55(-3) | 50 | [-4] | [30] | [20] | 31 | 747 | UR | 0.4 | SmallShort | | (-4) | 26 | 12 | 21 | 20 | 0.3,73 | 59 | | 14 | Aug/10 | 12 | 21.03 | 21.95 | 22.59(-0.22) | 21.99(0.18) | 22.25(1.04) | 22.61 | 1.2 | | 12 | 58(-2.7) | 50 | [-5] | [27] | [21] | 3 | 688 | UR | 0.5 | SmallShort | | (-4) | 24 | 13 | 18 | 20 | 0,53 | 59 | | 15 | Aug/10 | 11 | 21.03 | 21.95 | 22.64(-0.22) | 21.95(-0.05) | 22.02(0.82) | 22.43 | 1.1 | | 12 | 61(-0.9) | 50 | [-5] | [19] | [18] | -14 | 509 | UR | 0.5 | SmallShort | | (-5) | 19 | 6 | 24 | 20 | -0.3,44 | 59 | | | | |
| 16 | Aug/10 | 10 | 21.03 | 21.95 | 22.69(-0.13) | 21.96(-0.18) | 21.84(0.65) | 22.35 | 1 | | 12 | 61(0) | 50 | [-3] | [14] | [17] | -32 | 261 | UR | 0.6 | SmallShort | | (-4) | 15 | 1 | 21 | 20 | -0.4,28 | 59 | | 17 | Aug/10 | 9 | 21.03 | 21.95 | 22.72(-0.18) | 22(-0.36) | 21.7(0.37) | 22.33 | 1 | | 12 | 61(0) | 50 | [-4] | [5] | [38] | -50 | 217 | UR | 0.8 | SmallShort? | | (-2) | 9 | 62 | 15 | 20 | -0.5,13 | 59 | | 18 | Aug/9 | 15 | 20.81 | 21.75 | 22.76(-0.39) | 22.08(-0.72) | 21.62(-0.51) | 21.52 | 0.5 | | 11 | 61(4.1) | 5 | [-9] | [-21] | [-1] | -87 | -171 | RG | -0.1 | Wait? | | (-6) | -12 | 3 | 1 | -20 | -1.5,1 | 59 | | 19 | Aug/9 | 14 | 20.81 | 21.75 | 22.85(-0.04) | 22.24(-0.85) | 21.73(-0.69) | 21.48 | 0.5 | | 11 | 57(1.6) | 35 | [-1] | [-25] | [-8] | -95 | -794 | RG | -0.3 | Wait | | (-6) | -16 | -5 | -3 | -20 | -1.8,0 | 59 | | 20 | Aug/9 | 13 | 20.81 | 21.75 | 22.86(-0.04) | 22.43(-0.97) | 21.88(-0.95) | 21.55 | 0.6 | | 11 | 56(0.8) | 25 | [-1] | [-33] | [-9] | -95 | -854 | RG | -0.4 | Wait | | (-1) | -22 | -10 | -11 | -20 | -1.8,0 | 59 | | | | |
| 21 | Aug/9 | 12 | 20.81 | 21.75 | 22.87(0.04) | 22.65(-0.92) | 22.09(-0.94) | 21.68 | 0.7 | | 11 | 55(-0.5) | 30 | [1] | [-32] | [-17] | -90 | -914 | DR | -0.6 | HoldShort | | (0) | -22 | -13 | -18 | -20 | -1.6,0 | 59 | | 22 | Aug/9 | 11 | 20.81 | 21.75 | 22.86(0.04) | 22.86(-0.78) | 22.3(-1.11) | 21.85 | 0.8 | | 11 | 55(-1.3) | 30 | [1] | [-34] | [-21] | -85 | -894 | DR | -0.6 | HoldShort | | (1) | -26 | -18 | -22 | -20 | -1.4,0 | 59 | | 23 | Aug/9 | 10 | 20.81 | 21.75 | 22.85(0.13) | 23.04(-0.65) | 22.55(-0.84) | 22.09 | 1 | | 11 | 57(-2.7) | 40 | [3] | [-25] | [-20] | -61 | -820 | DR | -0.6 | OpenShort | | (2) | -20 | -11 | -25 | -20 | -1,14 | 59 | | 24 | Aug/9 | 9 | 20.81 | 21.75 | 22.82(0.09) | 23.19(-0.64) | 22.74(-1.04) | 22.24 | 1.1 | | 11 | 59(-1.3) | 25 | [2] | [-30] | [-26] | -37 | -746 | DR | -0.6 | OpenShort? | | (3) | -25 | -25 | -24 | -20 | -0.7,31 | 59 | | 25 | Aug/8 | 15 | 20.66 | 21.58 | 22.8(0.09) | 23.34(-0.3) | 22.98(-1.03) | 22.58 | 1.3 | | 13 | 61(4.6) | 25 | [2] | [-26] | [-20] | -19 | -596 | DR | -0.5 | OpenShort? | | (2) | -24 | -12 | -22 | -20 | -0.3,39 | 67 | | | | |
| 26 | Aug/8 | 14 | 20.66 | 21.58 | 22.78(0.18) | 23.41(-0.09) | 23.22(-0.81) | 22.75 | 1.4 | | 13 | 56(-1.1) | 20 | [4] | [-17] | [-25] | 13 | -549 | DR | -0.6 | OpenShort | | (3) | -19 | -21 | -18 | -20 | -0,63 | 67 | | 27 | Aug/8 | 13 | 20.66 | 21.58 | 22.74(0.22) | 23.43(-0.09) | 23.41(-0.51) | 23.05 | 1.6 | | 13 | 57(-0.8) | 35 | [5] | [-10] | [-13] | 34 | -350 | DR | -0.4 | OpenShort | | (4) | -12 | -6 | -17 | -20 | 0.4,74 | 67 | | 28 | Aug/8 | 12 | 20.66 | 21.58 | 22.69(0.27) | 23.43(0) | 23.53(-0.47) | 23.14 | 1.7 | | 13 | 58(-0.4) | 45 | [6] | [-8] | [-14] | 48 | -350 | DR | -0.5 | OpenShort | | (4) | -11 | -18 | -14 | -20 | 0.5,85 | 67 | | 29 | Aug/8 | 11 | 20.66 | 21.58 | 22.63(0.31) | 23.45(0.69) | 23.64(-0.25) | 23.39 | 1.9 | | 13 | 58(0.1) | 30 | [7] | [6] | [-23] | 67 | -186 | CR | -0.3 | HoldShort | | (6) | -6 | -26 | -9 | -20 | 0.9,94 | 67 | | 30 | Aug/8 | 10 | 20.66 | 21.58 | 22.56(0.49) | 23.29(0.91) | 23.7(0.42) | 23.76 | 2.1 | | 13 | 58(2.2) | 50 | [11] | [25] | [-4] | 85 | -15 | CR | 0.1 | OpenShort | | (7) | 10 | 2 | -4 | -20 | 1.4,100 | 67 | | | | |
| 31 | Aug/8 | 9 | 20.66 | 21.58 | 22.45(0.45) | 23.08(0.96) | 23.6(0.6) | 23.73 | 2.1 | | 13 | 56(2.6) | 50 | [11] | [30] | [1] | 90 | 146 | UT | 0.2 | OpenLong? | | (7) | 14 | 6 | -4 | -4 | 1.6,100 | 67 | | 32 | Aug/5 | 15 | 20.42 | 21.38 | 22.35(0.49) | 22.86(0.88) | 23.46(0.39) | 23.64 | 2.3 | | 13 | 54(0) | 50 | [11] | [25] | [4] | 93 | 30 | UT | 0.2 | HoldLong? | | (8) | 9 | -1 | -3 | 20 | 1.7,100 | 72 | | 33 | Aug/5 | 14 | 20.42 | 21.38 | 22.24(0.45) | 22.66(0.89) | 23.37(0.39) | 23.66 | 2.3 | | 13 | 54(4.4) | 50 | [11] | [25] | [7] | 98 | 144 | UT | 0.4 | OpenLong | | (8) | 9 | -1 | 1 | 20 | 1.9,100 | 72 | | 34 | Aug/5 | 13 | 20.42 | 21.38 | 22.14(0.5) | 22.46(0.85) | 23.28(1.79) | 23.67 | 2.3 | | 13 | 49(6.8) | 50 | [12] | [57] | [24] | 101 | 611 | UT | 0.6 | HoldLong | | (8) | 42 | 25 | -1 | 20 | 2.2,96 | 72 | | 35 | Aug/5 | 12 | 20.42 | 21.38 | 22.03(0.36) | 22.27(0.59) | 22.87(1.42) | 23.32 | 2.1 | | 13 | 42(5.3) | 50 | [8] | [45] | [24] | 101 | 584 | UT | 0.8 | HoldLong | | (7) | 33 | 22 | -1 | 20 | 2.2,96 | 72 | | | | |
| 36 | Aug/5 | 11 | 20.42 | 21.38 | 21.95(0.27) | 22.14(0.41) | 22.55(1.21) | 23.01 | 1.9 | | 13 | 37(3.3) | 50 | [6] | [37] | [15] | 96 | 528 | UT | 0.9 | OpenLong | | (5) | 28 | -14 | 35 | 20 | 2,96 | 72 | | 37 | Aug/5 | 10 | 20.42 | 21.38 | 21.89(0.41) | 22.05(0.5) | 22.28(1.36) | 23.2 | 2 | | 13 | 34(5.5) | 50 | [10] | [43] | [28] | 103 | 497 | UT | 2 | HoldLong | | (6) | 32 | 2 | 38 | 20 | 2.8,83 | 72 | | 38 | Aug/5 | 9 | 20.42 | 21.38 | 21.8(0.46) | 21.94(0.6) | 21.98(1.62) | 23.17 | 2 | | 13 | 28(13) | 50 | [11] | [50] | [66] | 103 | 557 | UT | 3 | HoldLong? | | (8) | 38 | 112 | 42 | 20 | 3.5,65 | 72 | | 39 | Aug/4 | 15 | 20.2 | 21.05 | 21.7(0.14) | 21.81(-0.05) | 21.63(-0.14) | 21.7 | 1.2 | | 10 | 15(-4.3) | 50 | [3] | [-2] | [-0] | -8 | -248 | RG | 0.3 | Wait? | | (2) | -3 | 1 | -1 | -5 | 0,42 | 68 | | 40 | Aug/4 | 14 | 20.2 | 21.05 | 21.67(0.14) | 21.82(-0.05) | 21.66(-0.32) | 21.69 | 1.2 | | 10 | 20(-2) | 50 | [3] | [-7] | [-4] | -12 | -310 | DR | 0.1 | OpenShort | | (2) | -8 | 7 | -10 | -20 | 0.1,36 | 68 | | | | |
| 41 | Aug/4 | 13 | 20.2 | 21.05 | 21.64(0.05) | 21.83(-0.05) | 21.73(-0.41) | 21.6 | 1.1 | | 10 | 22(-1.5) | 35 | [1] | [-9] | [-9] | -23 | -244 | DR | -0.5 | OpenShort | | (2) | -10 | 1 | -29 | -20 | -0.2,32 | 68 | | 42 | Aug/4 | 12 | 20.2 | 21.05 | 21.63(0.14) | 21.84(0.09) | 21.82(-0.37) | 21.59 | 1.1 | | 10 | 23(-1.5) | 40 | [3] | [-6] | [-13] | -5 | -359 | DR | -0.8 | OpenShort | | (2) | -9 | 0 | -31 | -20 | -0.1,48 | 68 | | 43 | Aug/4 | 11 | 20.2 | 21.05 | 21.6(0.05) | 21.84(0) | 21.9(-0.41) | 21.59 | 1.1 | | 10 | 25(-0.4) | 20 | [1] | [-9] | [-17] | 19 | -224 | DR | -1 | OpenShort | | (2) | -10 | -21 | -24 | -20 | -0,69 | 68 | | 44 | Aug/4 | 10 | 20.2 | 21.05 | 21.59(0.09) | 21.82(0.05) | 21.99(-0.05) | 21.86 | 1.4 | | 10 | 25(-0.1) | 45 | [2] | [1] | [-5] | 64 | -21 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -11 | 9 | 0.9,91 | 68 | | 45 | Aug/4 | 9 | 20.2 | 21.05 | 21.57(0.14) | 21.81(0.23) | 22(0.32) | 22.03 | 1.5 | | 10 | 25(1.9) | 50 | [3] | [12] | [1] | 87 | 119 | UT | 0.1 | OpenLong? | | (2) | 8 | 1 | -6 | 18 | 1.5,99 | 68 | | | | |
| 46 | Aug/3 | 15 | 20.06 | 20.99 | 21.54(0.19) | 21.76(0.14) | 21.93(0.32) | 22.02 | 1.6 | | 11 | 23(0) | 50 | [5] | [12] | [3] | 92 | 57 | UT | 0.3 | HoldLong? | | (2) | 8 | 0 | -2 | 20 | 1.7,99 | 77 | | 47 | Aug/3 | 14 | 20.06 | 20.99 | 21.5(0.19) | 21.73(0.32) | 21.86(0.55) | 22.02 | 1.6 | | 11 | 23(2) | 50 | [4] | [18] | [4] | 98 | 168 | UT | 0.6 | OpenLong | | (4) | 12 | 0 | 7 | 20 | 1.9,100 | 77 | | 48 | Aug/3 | 13 | 20.06 | 20.99 | 21.46(0.23) | 21.66(0.37) | 21.74(0.42) | 22.02 | 1.6 | | 11 | 21(2.4) | 50 | [5] | [16] | [15] | 105 | 97 | UT | 1.1 | HoldLong | | (3) | 9 | 14 | 35 | 20 | 2.2,100 | 77 | | 49 | Aug/3 | 12 | 20.06 | 20.99 | 21.41(0.19) | 21.58(0.28) | 21.65(0.14) | 21.84 | 1.5 | | 11 | 19(0.2) | 50 | [4] | [9] | [8] | 98 | -5 | UT | 0.9 | HoldLong | | (3) | 3 | 8 | 33 | 0 | 1.9,100 | 77 | | 50 | Aug/3 | 11 | 20.06 | 20.99 | 21.37(0.19) | 21.52(0.28) | 21.62(0.09) | 21.74 | 1.4 | | 11 | 19(0) | 50 | [4] | [8] | [8] | 77 | -48 | UT | 0.5 | HoldLong | | (3) | 2 | 5 | 26 | 20 | 1.7,84 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|