Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $249.2500      One month high (close): $277.7900

AMT Daily Change: 1.38%   Daily StdDev 1.99%   AMT EMA_5_Trend: 0.4%   10Minute StdDev: $0.9408

Latest Price :  $277.72(1.38%)

Tue. Aug 16, 2022($1.5)   Mon. Aug 15, 2022($2.7)   Fri. Aug 12, 2022($1)   Thu. Aug 11, 2022($1.1)   Wed. Aug 10, 2022($1.6)   Tue. Aug 9, 2022($1.7)   Mon. Aug 8, 2022($1.8)   Fri. Aug 5, 2022($0.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1211   266.12  272.83  (-0)  276.23(-0.04)  275.51(-0.05) 275.831.1    1310(0)50[0][-2][2]-6-33RG0.4Wait    (0)-3-827-0-0.5,5778



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 272.83(daily_ema_10 -1.09%)   266.12(daily_ema_20 -3.52%)   
Resistance Levels: 276.23(weak_hourly_sma_10 0.15%)   


 
2Aug/1210   266.12  272.83  276.31(0.02)  276.33(0.01)  275.64(-0.07) 276.291.2    1310(-0.3)50[1][-1][2]-8-42RG0.7Wait    (0)-427-1-0,4278
3Aug/129   266.12  272.83  276.26(0.04)  276.33(-0)  275.82(-0.07) 276.171.1    1310(-1.6)50[2][-1][8]-34-64RG0.4Wait?    (1)-436-20-4-0.1,1978
4Aug/1115   265.06  272.1  276.15(0.04)  276.31(-0.06)  276.02(-0.25) 273.981    1212(-3.9)35[2][-12][-17]-86-194DR-1.9HoldShort?    (0)-13-18-45-20-2.1,1771
5Aug/1114   265.06  272.1  276.04(0.04)  276.48(-0.05)  276.7(-0.1) 275.091.2    1216(-2.4)30[2][-5][-15]-28-103DR-1.2OpenShort    (3)-5-27-26-20-0.7,4071
 


6Aug/1113   265.06  272.1  275.92(0.09)  276.63(-0.04)  276.99(-0.01) 276.751.4    1218(-2.1)50[5][1][-3]27-71CR-0.2HoldShort    (4)-1-7-10120.5,6471
7Aug/1112   265.06  272.1  275.68(0.08)  276.63(-0)  277.02(0.09) 277.21.4    1220(-0.5)50[4][7][2]48-4UT0.1OpenLong    (4)511130.9,7571
8Aug/1111   265.06  272.1  275.47(0.09)  276.74(0.05)  276.77(0.07) 277.111.4    1221(-1.1)50[5][7][-1]49-19CR0.2HoldShort    (4)4-2-2-10.9,7671
9Aug/1110   265.06  272.1  275.22(0.08)  276.6(0.06)  276.57(0.12) 277.241.4    1222(-0.2)50[4][10][6]5715UT0.4OpenLong    (5)613641.1,7971
10Aug/119   265.06  272.1  275(0.04)  276.44(0.03)  276.25(-0.01) 276.471.3    1222(0.2)45[2][2][-4]444CR0.1HoldShort?    (3)-1-101-70.8,7471
 


11Aug/1015   264.18  271.6  274.88(0.05)  276.36(0.03)  276.28(-0.05) 277.041.5    1522(0.5)50[3][2][6]5612UT0.4OpenLong?    (3)-3153101.2,7680
12Aug/1014   264.18  271.6  274.75(0.09)  276.28(0.02)  276.43(-0.1) 276.11.4    1521(-1.7)50[5][-1][-3]38-78DR-0.2OpenShort    (1)-50-11-90.8,6880
13Aug/1013   264.18  271.6  274.5(0.11)  276.22(0.08)  276.7(0.02) 276.111.4    1523(-2.5)50[6][7][-2]41-59CR-0.3HoldShort    (4)18-17-190.8,7180
14Aug/1012   264.18  271.6  274.19(0.09)  275.99(0.14)  276.7(-0) 275.611.4    1526(-1.3)50[5][8][-10]48-49CR-0.5HoldShort    (5)0-15-13-200.7,8080
15Aug/1011   264.18  271.6  273.95(0.12)  275.61(0.14)  276.66(0.07) 276.531.5    1527(-1.2)50[6][12][-8]71-24CR-0.1HoldShort    (5)4-220-61.1,9380
 


16Aug/1010   264.18  271.6  273.61(0.17)  275.22(0.22)  276.48(0.14) 277.91.6    1528(0.5)50[9][18][6]9210UT0.6HoldLong    (7)796201.8,9780
17Aug/109   264.18  271.6  273.15(0.17)  274.61(0.15)  276.1(0.13) 277.351.6    1528(-0.6)50[9][16][11]88-4UT0.5HoldLong?    (7)7251201.8,9380
18Aug/915   263.04  269.7  272.7(0.12)  274.21(0.14)  275.73(0.15) 275.831.6    1328(-1.9)50[6][15][1]7118UT0OpenLong?    (7)84-10131.3,8883
19Aug/914   263.04  269.7  272.36(0.08)  273.84(0.1)  275.32(0.28) 275.571.6    1330(1.3)50[4][20][1]74109UT0.1OpenLong    (6)14-0-3201.3,9183
20Aug/913   263.04  269.7  272.14(0.1)  273.56(0.05)  274.56(0.21) 275.591.6    1329(1.2)50[5][16][0]8477UT0.5OpenLong    (4)10-139201.5,9683
 


21Aug/912   263.04  269.7  271.87(0.13)  273.41(0.08)  273.98(0.34) 276.361.7    1328(3.4)50[7][23][15]100119UT1.1HoldLong    (6)171825202.1,9783
22Aug/911   263.04  269.7  271.53(0.09)  273.18(0.14)  273.05(0.13) 275.291.6    1324(1.8)50[5][14][12]8276UT1.2OpenLong    (5)72513202,8283
23Aug/910   263.04  269.7  271.29(0.07)  272.79(0.17)  272.69(0.16) 273.821.4    1322(1.3)50[4][16][12]5757UT0.6OpenLong    (3)8356-51.4,7283
24Aug/99   263.04  269.7  271.1(0.04)  272.34(0.02)  272.26(-0.11) 271.731.1    1321(-0.6)45[2][-2][-8]24-55DR-0.3OpenShort?    (1)-6-14-11-200.4,6483
25Aug/815   261.97  268  271(0.06)  272.28(0.1)  272.56(-0.11) 272.561.5    1122(-1.6)50[3][0][1]44-37UT0OpenLong?    (3)-66-2-140.9,7167
 


26Aug/814   261.97  268  270.85(0.06)  272(0.11)  272.85(-0.17) 272.191.4    1123(-0.4)35[3][-2][-9]39-56DR-0.4OpenShort    (2)-8-15-12-190.8,6967
27Aug/813   261.97  268  270.68(0.1)  271.69(0.19)  273.31(0.16) 273.111.5    1124(0.1)50[5][15][3]5728UT-0.1OpenLong    (4)816-1601.4,7267
28Aug/812   261.97  268  270.42(0.06)  271.18(0.11)  272.88(0.16) 272.171.4    1124(0.2)50[3][13][-7]5140CR-0.4HoldShort    (4)8-10-19-11,7667
29Aug/811   261.97  268  270.27(0.09)  270.88(0.06)  272.44(0.17) 272.791.5    1123(0.9)50[4][13][-3]7642CR0.2OpenShort    (3)8-204201.5,8867
30Aug/810   261.97  268  270.03(0.12)  270.71(0.13)  271.97(0.28) 273.971.6    1123(0.8)50[6][20][6]10699UT1.2CloseLong    (5)13-826202.4,9667
 


31Aug/89   261.97  268  269.7(0.16)  270.36(0.18)  271.22(0.43) 274.461.7    1122(4.3)50[8][29][28]109125UT2HoldLong?    (7)205621203,8467
32Aug/515   261.17  266.48  269.28(0.08)  269.88(0.04)  270.06(0.21) 271.11.4    1017(-1.4)50[4][14][12]6341UT0.8OpenLong?    (4)102217201.4,7872
33Aug/514   261.17  266.48  269.07(0.03)  269.78(-0.03)  269.49(0.06) 269.811.2    1019(0)50[1][5][-2]2915CR0.2HoldShort    (3)3-151360.6,6472
34Aug/513   261.17  266.48  268.99(0.02)  269.86(0.06)  269.33(-0.03) 270.671.4    1019(0.7)50[1][2][9]4531UT1OpenLong    (2)-11516111.3,6272
35Aug/512   261.17  266.48  268.94(-0.01)  269.86(0)  269.42(-0.04) 269.751.2    1018(-0.4)50[-1][0][3]1230UR0.3SmallShort    (0)-213-6-10.6,4772
 


36Aug/511   261.17  266.48  268.94(0)  269.7(0.01)  269.52(-0.06) 268.981.1    1019(-0.1)45[0][-0][-2]-9-15DR-0.4OpenShort    (-1)-314-32-170,4172
37Aug/510   261.17  266.48  268.97(-0.01)  269.66(-0.02)  269.67(-0.19) 268.181    1019(-0.2)25[-1][-7][-12]-3-67RG-1.2SmallLong    (-1)-9-15-23-20-0.6,6272
38Aug/59   261.17  266.48  269(0.02)  269.72(0.02)  270.19(-0.07) 269.041.1    1019(0.1)30[1][-1][-16]31-37DR-0.9OpenShort?    (1)-3-37-12-150,8172
39Aug/415   260.28  265.21  268.95(0.06)  269.67(0.12)  270.38(0.15) 271.241.7    919(0.3)50[3][13][9]8666UT0.7HoldLong?    (2)7197161.8,9161
40Aug/414   260.28  265.21  268.8(0.03)  269.35(0.12)  269.97(0.03) 270.131.5    918(0.5)45[1][7][-0]6526UT0.1OpenLong    (2)13-6-41.1,8761
 


41Aug/413   260.28  265.21  268.73(0.04)  269.03(0.13)  269.88(0.08) 269.951.5    918(0.2)50[2][10][1]6828UT0.1OpenLong    (1)4-18-51.1,9061
42Aug/412   260.28  265.21  268.61(0.04)  268.68(0.12)  269.66(0.16) 270.011.5    918(0.6)50[2][13][-1]6650CR0.3HoldShort    (2)8-108111.2,8661
43Aug/411   260.28  265.21  268.5(0.04)  268.36(0.1)  269.24(0.12) 270.591.6    917(1.8)50[2][11][14]8269UT1.2OpenLong    (3)62321201.9,8461
44Aug/410   260.28  265.21  268.5(0)  268.1(-0.02)  268.91(0.07) 269.241.4    915(0.1)50[0][5][3]4448UR0.3SmallShort    (1)3-618200.9,7161
45Aug/49   260.28  265.21  268.39(0.03)  268.16(-0.03)  268.71(0.2) 269.621.4    915(0.5)50[1][11][11]4370UT0.9OpenLong?    (1)91414201.3,6061
 


46Aug/315   259.52  263.64  268.32(-0.03)  268.25(-0.01)  268.18(0.19) 268.791.6    815(-3)50[-1][11][9]1999UR0.6SmallShort?    (1)91420160.5,5660
47Aug/314   259.52  263.64  268.39(-0.07)  268.25(-0)  267.67(0.07) 267.971.4    818(-3.9)20[-3][5][-4]-970RG0.3Wait    (-2)3-2022-9-0.4,5160
48Aug/313   259.52  263.64  268.59(-0.06)  268.28(0.02)  267.48(0.08) 269.131.6    822(-3.8)45[-3][6][7]2101UR1.3SmallShort    (-2)4171200.4,4260
49Aug/312   259.52  263.64  268.74(-0.09)  268.23(-0.01)  267.26(-0.13) 268.151.5    825(-3.8)20[-4][-5][5]-4139RG0.6Wait    (-4)-622-14-2-0.4,1960
50Aug/311   259.52  263.64  268.98(-0.1)  268.25(-0.06)  267.62(-0.25) 266.871.2    829(-2.1)15[-5][-12][-3]-76-40RG-0.4Wait    (-6)-1210-25-20-1.2,460
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA