Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $149.2700      One month high (close): $171.7400

WM Daily Change: 1.18%   Daily StdDev 1.36%   WM EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $171.74(1.18%)

Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.2

Sample size 11   Avg positive next hour return: 0.21%(55%)   Avg negative next hour return: -0.17%(45%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1210   162.71  168.33  170.09(0.01 170.12(0.06 170.26(0.09170.831.1    265(0.3)50[1][13][12]5455UT1.5OpenLong    (1)71924152,5487

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.12(hourly_sma_10 -0.42%)   170.09(hourly_sma_20 -0.43%)   168.33(daily_ema_10 -1.46%)   162.71(daily_ema_20 -4.75%)  
Resistance Levels:
 
2Aug/129   162.71  168.33  170.08(0.01 170.02(0.02 170.11(0.04170.351.1    265(0.1)50[1][7][9]1320UT0.7OpenLong?    (-1)324-060.8,4387
3Aug/1115   161.72  167.61  170.08(0)  169.98(0.01 170.04(-0.03169.741.1    265(0)40[0][1][-5]-42-29CR-0.9HoldShort?    (-1)-2-9-9-9-0.9,3187
4Aug/1114   161.72  167.61  170.07(0.02 169.98(0)  170.09(-0.02169.961.1    265(-0.6)50[2][2][-6]-19-38CR-0.4HoldShort    (1)-2-191-3-0.3,3987
5Aug/1113   161.72  167.61  170.04(0.04 169.96(0.01 170.12(0.09170.431.2    265(-0.3)50[3][11][8]141UT0.8OpenLong    (3)71310191,3987
 
6Aug/1112   161.72  167.61  169.98(0.02 169.95(-0.06 169.97(0.03170.111.2    266(-0.2)50[2][3][4]-14-5UT0.3OpenLong    (1)27-0170.3,2987
7Aug/1111   161.72  167.61  169.95(0.02 169.95(0)  169.92(-0.01169.941.1    266(-0.3)50[2][3][-1]-22-25CR0HoldShort    (1)-1-32-6-0,2887
8Aug/1110   161.72  167.61  169.92(0.01 170.05(0.04 169.93(0.07170.011.1    266(0.1)50[1][10][0]-1519UT0.2OpenLong    (1)5-16-40.2,3087
9Aug/119   161.72  167.61  169.91(-0.02 169.99(-0.01 169.93(0) 170.031.1    266(-0.5)50[-2][2][3]-1332UR0.5SmallShort?    (1)07210.3,3087
10Aug/1015   160.79  167.09  169.94(-0.02 170(-0.04 169.81(-0.07169.841.2    297(-0.1)45[-2][-2][0]-27-7RG0.1Wait?    (-2)-51-2-1-0.2,2886
 
11Aug/1014   160.79  167.09  169.98(0.04 170.06(-0.05 169.93(-0.15169.81.2    297(-1.1)50[3][-7][-5]-33-93DR-0.3OpenShort    (-1)-11-4-19-1-0.4,2786
12Aug/1013   160.79  167.09  169.92(0.05 170.14(-0.01 170.18(0.02169.91.3    298(-1.3)50[4][7][0]-19-47UT-0.5OpenLong    (3)213-22-5-0,3186
13Aug/1012   160.79  167.09  169.84(0.04 170.16(-0.01 170.15(-0.02169.581.2    299(-1.2)50[3][3][-11]-20-69CR-0.9HoldShort    (3)-2-14-27-20-0.4,4086
14Aug/1011   160.79  167.09  169.77(0.06 170.18(0.03 170.18(-0.01169.931.3    2910(-1.4)50[4][6][-8]23-58CR-0.3HoldShort    (3)-1-202-160.2,6886
15Aug/1010   160.79  167.09  169.67(0.08 170.13(0.06 170.19(-0.02170.421.3    2912(-1.3)50[6][7][-8]47-52CR0.3HoldShort    (5)-2-265-20.9,7486
 
16Aug/109   160.79  167.09  169.54(0.11 170.02(0.11 170.23(0.08171.071.4    2913(-0.2)50[8][16][19]61-8UT0.9OpenLong?    (7)6503201.6,7186
17Aug/915   159.81  166.05  169.36(0.03 169.84(0.02 170.09(-0.04169.821.4    2913(-0.3)50[2][4][-2]18-13CR-0.3HoldShort?    (5)-36-19-70.5,5588
18Aug/914   159.81  166.05  169.31(0.02 169.8(-0.01 170.16(-0.02169.661.4    2914(0)50[1][4][-6]31-7CR-0.5HoldShort    (2)-1-11-14-40.4,7188
19Aug/913   159.81  166.05  169.27(0.04 169.82(-0.04 170.2(0.08169.951.4    2914(0)50[3][11][-6]5318CR-0.3HoldShort    (2)6-22-1150.7,8588
20Aug/912   159.81  166.05  169.21(0.07 169.89(0.01 170.07(0.15170.491.5    2914(0.4)50[5][18][3]7445UT0.4OpenLong    (4)11-112201.3,9188
 
21Aug/911   159.81  166.05  169.09(0.08 169.88(0.1 169.81(0.12170.531.5    2913(0.3)50[6][19][8]7237UT0.8OpenLong    (5)9131751.5,8488
22Aug/910   159.81  166.05  168.96(0.05 169.71(0.11 169.6(0.1170.211.5    2913(0.6)50[4][18][7]5643UT0.7OpenLong    (5)71711-21.4,7188
23Aug/99   159.81  166.05  168.87(0.04 169.52(0.09 169.43(-0.01169.791.4    2912(0.3)50[3][9][6]394UT0.4OpenLong?    (3)-1192-101.1,6188
24Aug/815   158.85  164.62  168.8(0.04 169.36(0.09 169.44(-0.16169.321.5    2612(-0.6)50[3][-2][-2]22-56DR-0.1OpenShort?    (1)-123-10-180.6,5788
25Aug/814   158.85  164.62  168.74(0.08 169.21(0.08 169.71(-0.15169.241.5    2613(-1.9)50[6][-1][-6]23-94DR-0.6OpenShort    (3)-11-6-17-170.6,5888
 
26Aug/813   158.85  164.62  168.6(0.09 169.07(0.11 169.97(0.09169.41.5    2614(-1.6)50[6][17][-4]34-21CR-0.6HoldShort    (6)6-1-21-80.8,6488
27Aug/812   158.85  164.62  168.44(0.11 168.88(0.03 169.81(0.12169.421.6    2616(-1.7)50[8][17][-6]51-26CR-0.4HoldShort    (7)9-16-14160.9,7888
28Aug/811   158.85  164.62  168.26(0.14 168.83(0.07 169.61(0.2169.821.6    2618(-1.4)50[10][25][-8]74-5CR0.2HoldShort    (8)14-347201.3,9188
29Aug/810   158.85  164.62  168.03(0.17 168.72(0.12 169.27(0.33170.691.7    2619(-0.4)50[12][36][10]9768UT1.1HoldLong    (12)24917202,9788
30Aug/89   158.85  164.62  167.74(0.17 168.52(0.14 168.72(0.33170.471.7    2620(-0.1)50[12][37][31]9468UT1.3HoldLong?    (12)247218202.1,9188
 
31Aug/515   157.97  163.29  167.45(0.11 168.29(0.05 168.17(0.14168.661.7    2520(-2.7)50[8][19][5]54-10UT0.4OpenLong?    (9)1012650.9,8189
32Aug/514   157.97  163.29  167.26(0.14 168.21(-0.01 167.94(-0.07168.351.6    2522(-2.7)50[10][3][3]47-94UT0.3OpenLong    (7)-56190.8,7789
33Aug/513   157.97  163.29  167.03(0.13 168.23(-0.01 168.05(-0.07168.21.6    2525(-1.6)50[9][2][3]41-84UT0.1OpenLong    (10)-511-420.7,7389
34Aug/512   157.97  163.29  166.81(0.12 168.25(-0.01 168.17(-0.1167.931.6    2527(-1.6)50[9][0][-1]37-82DR-0.1OpenShort    (9)-78-15-140.7,6989
35Aug/511   157.97  163.29  166.61(0.13 168.26(0.08 168.33(-0.04167.731.5    2528(-1.3)50[9][8][-2]43-77CR-0.3HoldShort    (8)-39-14-200.6,7889
 
36Aug/510   157.97  163.29  166.4(0.12 168.12(0.07 168.4(-0.05167.511.5    2530(-1.7)50[9][6][-23]54-69CR-0.5HoldShort    (8)-4-54-9-200.6,8989
37Aug/59   157.97  163.29  166.2(0.17 168(0.18 168.49(0.05168.861.7    2531(0)50[12][18][0]83-4UT0.2HoldLong?    (12)401-11.3,10089
38Aug/415   157.12  161.91  165.91(0.2 167.69(0.21 168.41(0.05168.862    2331(-2.9)50[14][20][3]85-15UT0.2HoldLong?    (12)49141.5,9780
39Aug/414   157.12  161.91  165.58(0.16 167.34(0.23 168.32(0.08168.642    2334(1.2)50[11][22][6]8138UT0.2OpenLong    (14)620-761.5,9380
40Aug/413   157.12  161.91  165.32(0.16 166.96(0.2 168.19(0.2168.161.9    2333(0.7)50[11][29][3]8158UT-0HoldLong    (10)1411-1071.5,9380
 
41Aug/412   157.12  161.91  165.06(0.14 166.62(0.19 167.86(0.21167.871.8    2332(1.6)50[10][29][-10]8380CR0OpenShort    (11)15-26-12121.5,9580
42Aug/411   157.12  161.91  164.83(0.15 166.3(0.3 167.5(0.32168.531.9    2331(3.4)50[10][41][4]103149TP0.6OpenShort    (11)2250202.1,10080
43Aug/410   157.12  161.91  164.59(0.14 165.81(0.27 166.96(0.37168.411.9    2327(4.2)50[10][43][10]110181UT0.9HoldLong    (10)26161202.4,10080
44Aug/49   157.12  161.91  164.36(0.13 165.37(0.25 166.35(0.371681.8    2323(4.6)50[9][42][26]118181UT1.2HoldLong?    (9)26643202.7,10080
45Aug/315   156.29  160.49  164.14(0.07 164.96(0.17 165.73(0.21166.421.9    2018(0.1)50[5][27][5]103122UT0.6CloseLong?    (6)1591202.1,10079
 
46Aug/314   156.29  160.49  164.03(0.05 164.68(0.18 165.39(0.19166.21.9    2018(2.5)50[3][25][8]108128UT0.9HoldLong    (4)13158202.3,10079
47Aug/313   156.29  160.49  163.95(0.04 164.39(0.16 165.08(0.26165.831.8    2016(2)50[3][29][11]108135UT0.9HoldLong    (3)182014202.3,10079
48Aug/312   156.29  160.49  163.89(0.01 164.12(0.18 164.66(0.17165.351.7    2014(0.5)50[1][23][14]100123UT1CloseLong    (1)122133152,10079
49Aug/311   156.29  160.49  163.88(-0.01 163.83(0.1 164.38(0.13164.841.6    2013(-0.6)50[-1][17][8]85104UR0.7SmallShort    (-1)9528201.4,10079
50Aug/310   156.29  160.49  163.9(-0.02 163.67(0.1 164.17(0.11164.731.6    2014(-0.8)50[-1][16][6]6699UR0.8SmallShort    (-1)8122181.2,8679
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA