|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.9700 One month high (close): $42.5400
VWO Daily Change: 1.05% Daily StdDev 1.26% VWO EMA_5_Trend: 0.55% 10Minute StdDev: $0.2496
Latest Price : $42.54(1.05%) | Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.3
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 41.26 | 41.54 | 41.93(0.1) | 42.22(0.07) | 42.16(-0.02) | 42.18 | 1.6 | | 9 | 64(-1.8) | 50 | [8] | [6] | [-3] | 24 | -55 | CR | 0.1 | HoldShort | | (7) | -2 | 0 | -7 | -19 | 0.7,56 | 68 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces: 42.22(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 41.93(hourly_sma_20 -0.59%) 41.54(daily_ema_10 -1.52%) 41.26(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 41.26 | 41.54 | 41.89(0.1) | 42.19(0.07) | 42.17(-0.07) | 42.18 | 1.6 | | 9 | 66(-1.6) | 50 | [8] | [2] | [5] | 30 | -59 | UT | 0 | OpenLong? | | (7) | -6 | 21 | -9 | -7 | 0.8,60 | 68 | | 3 | Aug/11 | 15 | 41.14 | 41.41 | 41.85(0.05) | 42.16(0.02) | 42.2(-0.24) | 42.06 | 1.7 | | 8 | 68(-4.4) | 15 | [4] | [-16] | [-10] | 29 | -72 | DR | -0.4 | OpenShort? | | (7) | -19 | -14 | -14 | -20 | 0.6,64 | 67 | | 4 | Aug/11 | 14 | 41.14 | 41.41 | 41.83(0.1) | 42.15(0.07) | 42.3(-0.12) | 42.14 | 1.9 | | 8 | 72(-0.2) | 40 | [8] | [-3] | [-9] | 44 | -73 | DR | -0.4 | OpenShort | | (5) | -10 | -20 | -13 | -5 | 0.8,74 | 67 | | 5 | Aug/11 | 13 | 41.14 | 41.41 | 41.79(0.1) | 42.12(0.12) | 42.35(0.19) | 42.26 | 2.1 | | 8 | 72(1.7) | 50 | [8] | [23] | [-3] | 58 | 53 | CR | -0.2 | HoldShort | | (7) | 15 | 0 | -18 | -2 | 1.2,78 | 67 | | | | |
| 6 | Aug/11 | 12 | 41.14 | 41.41 | 41.75(0.1) | 42.07(0.14) | 42.27(0.17) | 42.26 | 2.1 | | 8 | 70(2.7) | 50 | [8] | [23] | [-4] | 71 | 57 | CR | -0 | HoldShort | | (7) | 14 | -4 | -16 | 2 | 1.4,86 | 67 | | 7 | Aug/11 | 11 | 41.14 | 41.41 | 41.71(0.1) | 42.01(0.21) | 42.2(0.17) | 42.28 | 2.2 | | 8 | 68(3.6) | 50 | [8] | [25] | [-15] | 83 | 77 | CR | 0.2 | OpenShort | | (9) | 14 | -42 | 0 | -5 | 1.6,93 | 67 | | 8 | Aug/11 | 10 | 41.14 | 41.41 | 41.67(0.12) | 41.92(0.29) | 42.13(0.31) | 42.53 | 2.6 | | 8 | 64(13.4) | 50 | [10] | [40] | [11] | 111 | 163 | UT | 1.2 | HoldLong | | (9) | 25 | 19 | 8 | 20 | 2.5,98 | 67 | | 9 | Aug/11 | 9 | 41.14 | 41.41 | 41.62(0.1) | 41.8(0.26) | 42(0.24) | 42.42 | 2.4 | | 8 | 51(11.6) | 50 | [8] | [33] | [35] | 120 | 146 | UT | 1.6 | HoldLong? | | (9) | 19 | 91 | 7 | 20 | 3,95 | 67 | | 10 | Aug/10 | 15 | 41.03 | 41.34 | 41.58(0.02) | 41.69(0.12) | 41.9(0.07) | 41.89 | 1.7 | | 7 | 39(-0.4) | 30 | [2] | [12] | [-0] | 83 | 67 | UT | -0 | HoldLong? | | (1) | 6 | 0 | -7 | 12 | 1.5,95 | 57 | | | | |
| 11 | Aug/10 | 14 | 41.03 | 41.34 | 41.57(0.05) | 41.64(0.12) | 41.87(0.12) | 41.89 | 1.7 | | 7 | 40(1.8) | 40 | [4] | [17] | [-3] | 88 | 58 | CR | 0.1 | OpenShort | | (1) | 10 | -7 | -7 | 12 | 1.6,98 | 57 | | 12 | Aug/10 | 13 | 41.03 | 41.34 | 41.55(0.07) | 41.59(0.12) | 41.82(0.26) | 41.93 | 1.8 | | 7 | 38(2.6) | 50 | [6] | [28] | [6] | 100 | 83 | UT | 0.6 | HoldLong | | (5) | 21 | 4 | 8 | 20 | 2,100 | 57 | | 13 | Aug/10 | 12 | 41.03 | 41.34 | 41.52(0.07) | 41.54(0.1) | 41.71(0.29) | 41.91 | 1.8 | | 7 | 35(4.7) | 50 | [6] | [30] | [9] | 105 | 93 | UT | 1.1 | HoldLong | | (5) | 23 | 7 | 25 | 20 | 2.2,100 | 57 | | 14 | Aug/10 | 11 | 41.03 | 41.34 | 41.49(0.07) | 41.5(0.1) | 41.59(0.27) | 41.87 | 1.7 | | 7 | 30(4.8) | 50 | [6] | [28] | [19] | 108 | 86 | UT | 1.8 | HoldLong | | (5) | 21 | 21 | 52 | 20 | 2.5,95 | 57 | | 15 | Aug/10 | 10 | 41.03 | 41.34 | 41.46(0.05) | 41.46(0.07) | 41.48(0.17) | 41.75 | 1.4 | | 7 | 26(2.4) | 50 | [4] | [19] | [17] | 75 | 62 | UT | 2.1 | OpenLong | | (5) | 14 | 21 | 45 | 20 | 2.3,67 | 57 | | | | |
| 16 | Aug/10 | 9 | 41.03 | 41.34 | 41.44(0.05) | 41.43(0.02) | 41.41(0.1) | 41.63 | 1.2 | | 7 | 23(1.6) | 50 | [4] | [11] | [21] | 31 | 22 | UT | 1.9 | OpenLong? | | (1) | 8 | 43 | 26 | 20 | 1.6,41 | 57 | | 17 | Aug/9 | 15 | 40.95 | 41.28 | 41.44(0) | 41.43(0) | 41.41(0) | 41.38 | 0.9 | | 6 | 22(-2.7) | 35 | [0] | [1] | [2] | -48 | -10 | UR | 0.1 | SmallShort? | | (0) | 0 | 9 | -4 | -2 | -0.4,12 | 59 | | 18 | Aug/9 | 14 | 40.95 | 41.28 | 41.44(0) | 41.42(-0.07) | 41.37(-0.12) | 41.33 | 0.8 | | 6 | 24(0.4) | 30 | [0] | [-11] | [-4] | -61 | -53 | DR | -0.3 | OpenShort | | (1) | -10 | -1 | -19 | -5 | -0.8,9 | 59 | | 19 | Aug/9 | 13 | 40.95 | 41.28 | 41.42(-0.02) | 41.45(-0.07) | 41.42(-0.05) | 41.34 | 0.8 | | 6 | 24(0.3) | 15 | [-2] | [-6] | [-4] | -47 | -12 | RG | -0.7 | Wait | | (-1) | -4 | -4 | -14 | -7 | -0.7,21 | 59 | | 20 | Aug/9 | 12 | 40.95 | 41.28 | 41.42(0) | 41.48(-0.07) | 41.44(-0.05) | 41.36 | 0.9 | | 6 | 24(0.3) | 10 | [0] | [-6] | [-8] | -36 | -34 | DR | -0.7 | OpenShort | | (0) | -4 | -12 | -23 | -7 | -0.6,29 | 59 | | | | |
| 21 | Aug/9 | 11 | 40.95 | 41.28 | 41.42(0) | 41.51(0.02) | 41.46(-0.02) | 41.43 | 1 | | 6 | 23(-0.1) | 30 | [0] | [0] | [-1] | -4 | -6 | DR | -0.3 | OpenShort | | (0) | -2 | 4 | -6 | -12 | 0,46 | 59 | | 22 | Aug/9 | 10 | 40.95 | 41.28 | 41.42(0) | 41.5(0.02) | 41.47(-0.02) | 41.41 | 1 | | 6 | 23(-0.7) | 10 | [0] | [0] | [-11] | -4 | -6 | DR | -0.5 | OpenShort | | (0) | -2 | -24 | -4 | -20 | -0.2,51 | 59 | | 23 | Aug/9 | 9 | 40.95 | 41.28 | 41.43(0.05) | 41.49(0.05) | 41.47(0) | 41.55 | 1.3 | | 6 | 24(0.8) | 50 | [4] | [4] | [6] | 32 | -26 | UT | 0.6 | OpenLong? | | (1) | 0 | 16 | 1 | 5 | 1.1,54 | 59 | | 24 | Aug/8 | 15 | 40.9 | 41.21 | 41.43(0) | 41.47(0.05) | 41.48(-0.07) | 41.46 | 1.2 | | 6 | 23(0.1) | 25 | [0] | [-3] | [-1] | 13 | -9 | DR | -0.2 | OpenShort? | | (1) | -6 | 4 | -6 | -10 | 0.5,50 | 57 | | 25 | Aug/8 | 14 | 40.9 | 41.21 | 41.41(0.05) | 41.45(0.02) | 41.51(-0.12) | 41.44 | 1.1 | | 6 | 23(-5) | 35 | [4] | [-7] | [-7] | 7 | -75 | DR | -0.6 | OpenShort | | (0) | -9 | -9 | -21 | -7 | 0.3,49 | 57 | | | | |
| 26 | Aug/8 | 13 | 40.9 | 41.21 | 41.39(0.05) | 41.44(0.02) | 41.56(0.07) | 41.49 | 1.3 | | 6 | 28(-3.8) | 50 | [4] | [8] | [-0] | 29 | -15 | UT | -0.5 | OpenLong | | (4) | 5 | 7 | -17 | 0 | 0.8,59 | 57 | | 27 | Aug/8 | 12 | 40.9 | 41.21 | 41.37(0.05) | 41.43(0.05) | 41.53(0.07) | 41.45 | 1.2 | | 6 | 32(-3.3) | 40 | [4] | [9] | [-11] | 32 | -15 | CR | -0.5 | HoldShort | | (4) | 5 | -21 | -18 | -7 | 0.5,69 | 57 | | 28 | Aug/8 | 11 | 40.9 | 41.21 | 41.35(0.07) | 41.41(0.05) | 41.5(0.1) | 41.57 | 1.4 | | 6 | 35(-1.3) | 50 | [5] | [12] | [1] | 70 | 1 | UT | 0.4 | OpenLong | | (5) | 8 | -9 | 13 | 17 | 1.3,87 | 57 | | 29 | Aug/8 | 10 | 40.9 | 41.21 | 41.32(0.1) | 41.39(0.05) | 41.46(0.17) | 41.62 | 1.5 | | 6 | 37(-2.4) | 50 | [8] | [18] | [2] | 81 | 9 | UT | 0.9 | HoldLong | | (5) | 13 | -10 | 17 | 20 | 1.7,88 | 57 | | 30 | Aug/8 | 9 | 40.9 | 41.21 | 41.28(0.1) | 41.37(0.05) | 41.39(0.17) | 41.68 | 1.7 | | 6 | 39(-3.6) | 50 | [8] | [18] | [24] | 86 | 39 | UT | 1.6 | HoldLong? | | (9) | 13 | 58 | 15 | 20 | 2.2,81 | 57 | | | | |
| 31 | Aug/5 | 15 | 40.85 | 41.15 | 41.24(0.1) | 41.37(0) | 41.32(-0.02) | 41.35 | 1.1 | | 5 | 43(-5.7) | 50 | [8] | [1] | [2] | 30 | -83 | UT | 0.1 | OpenLong? | | (5) | -2 | 9 | -5 | 0 | 0.5,67 | 63 | | 32 | Aug/5 | 14 | 40.85 | 41.15 | 41.2(0.05) | 41.35(-0.02) | 41.33(0.02) | 41.3 | 1 | | 5 | 48(-1.8) | 25 | [4] | [2] | [-4] | 31 | -27 | CR | -0.1 | HoldShort | | (5) | 2 | -9 | -4 | 0 | 0.4,71 | 63 | | 33 | Aug/5 | 13 | 40.85 | 41.15 | 41.18(0.02) | 41.35(0) | 41.32(-0.02) | 41.35 | 1.1 | | 5 | 50(0) | 20 | [2] | [-0] | [1] | 42 | 14 | UT | 0.1 | OpenLong | | (4) | -2 | 9 | -9 | 0 | 0.7,74 | 63 | | 34 | Aug/5 | 12 | 40.85 | 41.15 | 41.17(0.05) | 41.36(-0.02) | 41.33(-0.07) | 41.3 | 1 | | 5 | 50(-0.2) | 30 | [4] | [-4] | [0] | 44 | -41 | RG | -0.1 | Wait | | (4) | -5 | 4 | -4 | -2 | 0.6,79 | 63 | | 35 | Aug/5 | 11 | 40.85 | 41.15 | 41.15(0.02) | 41.37(0.07) | 41.36(-0.05) | 41.28 | 0.9 | | 5 | 50(0.5) | 0 | [2] | [-0] | [-13] | 43 | -5 | DR | -0.3 | OpenShort | | (1) | -4 | -22 | -13 | -20 | 0.6,78 | 63 | | | | |
| 36 | Aug/5 | 10 | 40.85 | 41.15 | 41.14(0.05) | 41.34(0.07) | 41.36(0) | 41.41 | 1.2 | | 5 | 50(1.4) | 35 | [4] | [4] | [8] | 70 | 17 | UT | 0.1 | OpenLong | | (4) | 0 | 28 | -6 | -2 | 1.2,90 | 63 | | 37 | Aug/5 | 9 | 40.85 | 41.15 | 41.12(0.05) | 41.31(0.05) | 41.38(-0.05) | 41.25 | 0.9 | | 5 | 48(-2) | 10 | [4] | [-0] | [-14] | 56 | -37 | DR | -0.6 | OpenShort? | | (1) | -4 | -30 | -11 | -20 | 0.6,91 | 63 | | 38 | Aug/4 | 15 | 40.85 | 41.09 | 41.1(0.07) | 41.29(0.1) | 41.4(0.05) | 41.42 | 1.2 | | 3 | 50(2.3) | 25 | [5] | [9] | [0] | 82 | 19 | UT | 0.1 | OpenLong? | | (5) | 4 | -1 | -2 | 10 | 1.3,99 | 65 | | 39 | Aug/4 | 14 | 40.85 | 41.09 | 41.07(0.05) | 41.25(0.15) | 41.4(0) | 41.43 | 1.2 | | 3 | 48(3) | 15 | [4] | [7] | [0] | 87 | 40 | UT | 0.2 | OpenLong | | (7) | 0 | 1 | -0 | 0 | 1.5,99 | 65 | | 40 | Aug/4 | 13 | 40.85 | 41.09 | 41.05(0.05) | 41.19(0.17) | 41.38(0.17) | 41.42 | 1.2 | | 3 | 45(3.4) | 30 | [4] | [19] | [2] | 89 | 82 | UT | 0.2 | OpenLong | | (4) | 12 | 5 | 1 | 2 | 1.7,96 | 65 | | | | |
| 41 | Aug/4 | 12 | 40.85 | 41.09 | 41.03(0.05) | 41.12(0.17) | 41.31(0.19) | 41.39 | 1.1 | | 3 | 42(3.8) | 30 | [4] | [21] | [2] | 88 | 87 | UT | 0.4 | OpenLong | | (4) | 14 | 9 | -4 | 2 | 1.8,93 | 65 | | 42 | Aug/4 | 11 | 40.85 | 41.09 | 41.01(0.02) | 41.05(0.1) | 41.23(0.12) | 41.34 | 1 | | 3 | 38(2.7) | 15 | [1] | [13] | [5] | 88 | 91 | UT | 0.6 | OpenLong | | (4) | 9 | 1 | 15 | 20 | 1.8,93 | 65 | | 43 | Aug/4 | 10 | 40.85 | 41.09 | 41(0.02) | 41.01(0.07) | 41.18(0.17) | 41.33 | 1 | | 3 | 35(2.8) | 10 | [1] | [15] | [2] | 87 | 104 | RG | 0.9 | SmallShort | | (1) | 12 | -12 | 17 | 20 | 1.9,89 | 65 | | 44 | Aug/4 | 9 | 40.85 | 41.09 | 40.99(0.02) | 40.98(0.1) | 41.11(0.24) | 41.4 | 1.1 | | 3 | 32(5) | 45 | [1] | [21] | [28] | 100 | 140 | UT | 1.8 | HoldLong? | | (1) | 17 | 60 | 26 | 20 | 2.6,85 | 65 | | 45 | Aug/3 | 15 | 40.86 | 41.07 | 40.98(0.02) | 40.94(-0.02) | 41.01(0.17) | 41.06 | 0.4 | | 3 | 27(-1) | 40 | [1] | [12] | [6] | 42 | 44 | UT | 0.4 | OpenLong? | | (0) | 12 | 4 | 17 | 20 | 0.6,77 | 64 | | | | |
| 46 | Aug/3 | 14 | 40.86 | 41.07 | 40.97(-0.02) | 40.95(0.02) | 40.94(0.17) | 41.04 | 0.4 | | 3 | 28(-2.2) | 30 | [-1] | [13] | [6] | 37 | 83 | UR | 0.7 | SmallShort | | (0) | 12 | -1 | 32 | 15 | 0.5,74 | 64 | | 47 | Aug/3 | 13 | 40.86 | 41.07 | 40.97(0) | 40.94(0.05) | 40.87(0.07) | 41.05 | 0.4 | | 3 | 31(-0.5) | 35 | [0] | [7] | [9] | 23 | 38 | UR | 1.3 | SmallShort | | (0) | 5 | 5 | 38 | 7 | 0.5,60 | 64 | | 48 | Aug/3 | 12 | 40.86 | 41.07 | 40.98(-0.02) | 40.92(0.07) | 40.84(0.02) | 41.02 | 0.3 | | 3 | 31(-0.7) | 30 | [-1] | [4] | [9] | -8 | 35 | UR | 1.2 | SmallShort | | (-1) | 1 | 27 | -3 | 5 | 0.3,35 | 64 | | 49 | Aug/3 | 11 | 40.86 | 41.07 | 40.99(-0.02) | 40.89(-0.05) | 40.83(-0.07) | 40.87 | 0 | | 3 | 32(0.2) | 25 | [-1] | [-7] | [7] | -58 | -27 | RG | 0.3 | Wait | | (-1) | -5 | 28 | -19 | 10 | -0.8,12 | 64 | | 50 | Aug/3 | 10 | 40.86 | 41.07 | 41(-0.05) | 40.91(-0.07) | 40.86(-0.22) | 40.71 | -0.3 | | 3 | 32(3.3) | -10 | [-4] | [-19] | [-8] | -91 | -76 | DT | -1 | OpenShort | | (-4) | -16 | -4 | -30 | -20 | -2,9 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|