|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $198.1900 One month high (close): $231.9100
VEEV Daily Change: 0.32% Daily StdDev 3.16% VEEV EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $225.37(0.32%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 219.78 | 226.08 | 225.65(0.09) | 226.58(-0.11) | 225.37(-0.14) | 225.2 | 0.6 | | 9 | 30(-1.5) | 45 | [3] | [-5] | [-4] | -28 | -150 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -16 | -13 | -0.2,27 | 66 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 225.65(hourly_sma_20 0.2%) 226.08(daily_ema_10 0.39%)
Down Forces:
Support Levels: 219.78(daily_ema_20 -2.41%)
Resistance Levels: 226.58(weak_hourly_sma_10 0.61%)
|
| | | 2 | Aug/12 | 9 | 219.78 | 226.08 | 225.45(0.07) | 226.84(-0.14) | 225.68(-0.19) | 225.27 | 0.6 | | 9 | 32(-1) | 50 | [2] | [-7] | [-1] | -13 | -134 | DR | -0.1 | OpenShort? | | (3) | -6 | 11 | -19 | -20 | -0.1,40 | 66 | | 3 | Aug/11 | 15 | 218.72 | 225.94 | 225.3(0.02) | 227.16(-0.12) | 226.1(-0.37) | 224.44 | 0.6 | | 10 | 33(2.5) | 25 | [1] | [-13] | [-11] | -12 | -157 | DR | -0.6 | OpenShort? | | (2) | -12 | -8 | -22 | -20 | -0.3,46 | 62 | | 4 | Aug/11 | 14 | 218.72 | 225.94 | 225.26(-0.03) | 227.43(-0.1) | 226.95(-0.27) | 225.03 | 0.6 | | 10 | 30(-0.1) | 15 | [-1] | [-10] | [-14] | 19 | -50 | RG | -0.6 | Wait | | (1) | -9 | -24 | -13 | -20 | -0.1,71 | 62 | | 5 | Aug/11 | 13 | 218.72 | 225.94 | 225.26(-0) | 227.65(0.02) | 227.56(-0.1) | 226.85 | 0.8 | | 10 | 31(0) | 40 | [0] | [-2] | [-5] | 44 | 43 | DR | -0.2 | OpenShort | | (0) | -3 | -3 | -10 | -20 | 0.5,81 | 62 | | | | |
| 6 | Aug/11 | 12 | 218.72 | 225.94 | 225.33(-0.04) | 227.61(-0.03) | 227.79(-0.1) | 227.08 | 0.8 | | 10 | 31(-0.7) | 25 | [-1] | [-3] | [-2] | 53 | 97 | RG | -0.2 | Wait | | (0) | -3 | 0 | -5 | -10 | 0.6,88 | 62 | | 7 | Aug/11 | 11 | 218.72 | 225.94 | 225.41(-0.05) | 227.67(0.24) | 228.01(-0.12) | 227.09 | 0.8 | | 10 | 31(-0.9) | 20 | [-2] | [0] | [-12] | 57 | 94 | RG | -0.3 | Wait | | (-1) | -4 | -19 | -3 | -20 | 0.5,94 | 62 | | 8 | Aug/11 | 10 | 218.72 | 225.94 | 225.52(-0.04) | 227.13(0.38) | 228.28(0.16) | 228.57 | 1 | | 10 | 32(-1.2) | 40 | [-1] | [11] | [0] | 74 | 227 | RG | 0.1 | Wait | | (-0) | 5 | 5 | 5 | -20 | 1,99 | 62 | | 9 | Aug/11 | 9 | 218.72 | 225.94 | 225.61(-0.04) | 226.26(0.36) | 227.92(0.08) | 228.15 | 0.9 | | 10 | 33(-0.9) | 35 | [-1] | [9] | [0] | 69 | 173 | RG | 0.1 | Wait? | | (-2) | 3 | 1 | 6 | -15 | 0.8,99 | 62 | | 10 | Aug/10 | 15 | 217.46 | 225.76 | 225.7(-0.03) | 225.45(0.32) | 227.73(0.12) | 228.08 | 1 | | 12 | 34(0.9) | 50 | [-1] | [10] | [3] | 65 | 173 | UR | 0.1 | SmallShort? | | (-1) | 4 | -1 | 12 | 11 | 0.7,97 | 64 | | | | |
| 11 | Aug/10 | 14 | 217.46 | 225.76 | 225.77(0.04) | 224.72(0.3) | 227.45(0.06) | 228.14 | 1 | | 12 | 33(0.4) | 50 | [1] | [9] | [5] | 58 | 73 | UT | 0.2 | OpenLong | | (-1) | 2 | -1 | 8 | 20 | 0.7,90 | 64 | | 12 | Aug/10 | 13 | 217.46 | 225.76 | 225.69(0.04) | 224.05(0.28) | 227.32(0.61) | 228.19 | 1 | | 12 | 33(0.4) | 50 | [1] | [25] | [13] | 50 | 227 | UT | 0.3 | OpenLong | | (1) | 19 | 16 | 14 | 20 | 0.7,82 | 64 | | 13 | Aug/10 | 12 | 217.46 | 225.76 | 225.59(-0.02) | 223.43(0.15) | 225.94(0.59) | 226.97 | 0.9 | | 12 | 33(-0.2) | 50 | [-1] | [22] | [7] | 30 | 234 | UR | 0.3 | SmallShort | | (1) | 19 | -4 | 12 | 20 | 0.4,70 | 64 | | 14 | Aug/10 | 11 | 217.46 | 225.76 | 225.59(0) | 223.09(0.05) | 224.61(0.65) | 227.25 | 0.9 | | 12 | 33(0.1) | 50 | [0] | [23] | [19] | 34 | 240 | UR | 0.8 | SmallShort | | (-0) | 20 | 9 | 37 | 20 | 0.5,71 | 64 | | 15 | Aug/10 | 10 | 217.46 | 225.76 | 225.62(-0.03) | 222.98(-0.04) | 223.15(0.5) | 226.58 | 0.9 | | 12 | 33(-0.4) | 50 | [-1] | [16] | [10] | 7 | 200 | UR | 1 | SmallShort | | (-0) | 16 | -14 | 33 | 20 | 0.3,49 | 64 | | | | |
| 16 | Aug/10 | 9 | 217.46 | 225.76 | 225.69(-0.04) | 223.07(-0.04) | 222.04(0.57) | 227.64 | 1 | | 12 | 33(-0.6) | 50 | [-1] | [19] | [46] | -7 | 284 | UR | 1.6 | SmallShort? | | (0) | 18 | 84 | 31 | 20 | 0.6,28 | 64 | | 17 | Aug/9 | 15 | 216.1 | 224.77 | 225.77(-0.09) | 223.15(-0.33) | 220.79(-0.05) | 221.43 | 0.5 | | 12 | 34(1.7) | 50 | [-3] | [-6] | [9] | -76 | -110 | RG | 0.2 | Wait? | | (-6) | -2 | 18 | 9 | 18 | -1.2,4 | 65 | | 18 | Aug/9 | 14 | 216.1 | 224.77 | 225.98(-0.26) | 223.89(-0.48) | 220.89(-0.31) | 220.12 | 0.4 | | 12 | 32(0.8) | 15 | [-8] | [-18] | [-1] | -93 | -66 | RG | -0.2 | Wait | | (-4) | -10 | 0 | 4 | -20 | -1.7,0 | 65 | | 19 | Aug/9 | 13 | 216.1 | 224.77 | 226.57(-0.22) | 224.96(-0.44) | 221.57(-0.56) | 220.1 | 0.4 | | 12 | 31(2.7) | 5 | [-7] | [-24] | [-7] | -100 | -206 | RG | -0.4 | Wait | | (-8) | -18 | -8 | 4 | -20 | -2,0 | 65 | | 20 | Aug/9 | 12 | 216.1 | 224.77 | 227.06(-0.19) | 225.95(-0.39) | 222.82(-0.58) | 220.7 | 0.4 | | 12 | 28(3.3) | 5 | [-6] | [-24] | [-10] | -103 | -230 | RG | -0.7 | Wait | | (-6) | -18 | -12 | 1 | -20 | -2.1,0 | 65 | | | | |
| 21 | Aug/9 | 11 | 216.1 | 224.77 | 227.49(-0.16) | 226.83(-0.22) | 224.11(-0.63) | 221.58 | 0.5 | | 12 | 25(3.4) | 5 | [-5] | [-23] | [-14] | -105 | -257 | RG | -1 | SmallLong | | (-5) | -20 | -7 | -17 | -20 | -2.2,0 | 65 | | 22 | Aug/9 | 10 | 216.1 | 224.77 | 227.85(-0.12) | 227.33(-0.2) | 225.52(-0.65) | 222.1 | 0.6 | | 12 | 22(4.2) | 5 | [-4] | [-23] | [-20] | -111 | -294 | RG | -1.5 | SmallLong | | (-5) | -20 | -17 | -28 | -20 | -2.5,2 | 65 | | 23 | Aug/9 | 9 | 216.1 | 224.77 | 228.12(-0.06) | 227.79(-0.17) | 226.99(-0.59) | 223.38 | 0.7 | | 12 | 18(2.2) | 5 | [-2] | [-20] | [-27] | -105 | -304 | RG | -2 | SmallLong? | | (-3) | -19 | -38 | -40 | -20 | -2.6,10 | 65 | | 24 | Aug/8 | 15 | 215.06 | 223.47 | 228.25(-0.03) | 228.17(-0.04) | 228.34(-0.34) | 226.24 | 1.1 | | 11 | 15(0.5) | 30 | [-1] | [-10] | [-13] | -54 | -150 | RG | -1.3 | SmallLong? | | (0) | -11 | -12 | -28 | -20 | -1.2,26 | 73 | | 25 | Aug/8 | 14 | 215.06 | 223.47 | 228.31(-0.01) | 228.27(-0.02) | 229.12(-0.19) | 227.15 | 1.1 | | 11 | 15(0.1) | 25 | [-0] | [-4] | [-14] | -27 | -90 | RG | -1.3 | SmallLong | | (0) | -6 | -20 | -29 | -20 | -0.7,41 | 73 | | | | |
| 26 | Aug/8 | 13 | 215.06 | 223.47 | 228.33(0.02) | 228.32(-0.03) | 229.56(0.18) | 228.68 | 1.3 | | 11 | 15(0) | 50 | [1] | [7] | [-1] | 16 | 47 | CR | -0.6 | HoldShort | | (1) | 6 | -4 | -5 | 16 | 0.2,61 | 73 | | 27 | Aug/8 | 12 | 215.06 | 223.47 | 228.28(0.02) | 228.39(0.14) | 229.15(0.24) | 229.02 | 1.3 | | 11 | 15(0.1) | 50 | [1] | [11] | [-6] | 31 | 73 | CR | -0.1 | HoldShort | | (1) | 7 | -21 | 8 | -8 | 0.5,68 | 73 | | 28 | Aug/8 | 11 | 215.06 | 223.47 | 228.24(0.07) | 228.07(-0.04) | 228.6(0.27) | 230.64 | 1.5 | | 11 | 15(1) | 50 | [2] | [10] | [17] | 59 | 107 | UT | 1.3 | OpenLong | | (2) | 8 | 9 | 39 | 20 | 1.5,71 | 73 | | 29 | Aug/8 | 10 | 215.06 | 223.47 | 228.09(0.04) | 228.07(0) | 227.98(0.26) | 229.95 | 1.4 | | 11 | 14(0.6) | 50 | [1] | [10] | [11] | 31 | 107 | UT | 1.4 | OpenLong | | (2) | 8 | 6 | 30 | 20 | 1.3,48 | 73 | | 30 | Aug/8 | 9 | 215.06 | 223.47 | 228(0.04) | 228.07(0) | 227.38(0.13) | 229.47 | 1.4 | | 11 | 13(0.3) | 50 | [1] | [6] | [17] | 6 | 53 | UT | 1.5 | OpenLong? | | (1) | 4 | 38 | 10 | 20 | 1.1,28 | 73 | | | | |
| 31 | Aug/5 | 15 | 214.04 | 222.14 | 227.92(-0.02) | 228.16(-0.1) | 227.08(-0.25) | 226.61 | 1.2 | | 11 | 13(-0.1) | 35 | [-1] | [-8] | [-3] | -58 | -104 | RG | -0.3 | Wait? | | (-1) | -8 | 4 | -12 | -20 | -1,17 | 77 | | 32 | Aug/5 | 14 | 214.04 | 222.14 | 227.96(0.05) | 228.38(-0.03) | 227.65(0.05) | 226.33 | 1.2 | | 11 | 13(-1.9) | 40 | [2] | [3] | [-13] | -60 | -107 | CR | -1 | HoldShort | | (-1) | 2 | -17 | -14 | -20 | -1.2,20 | 77 | | 33 | Aug/5 | 13 | 214.04 | 222.14 | 227.85(0.07) | 228.45(0.05) | 227.54(-0.36) | 227.65 | 1.3 | | 11 | 15(-1.8) | 50 | [2] | [-8] | [-3] | -25 | -174 | DR | 0.1 | OpenShort | | (2) | -11 | 8 | -18 | -20 | -0.1,28 | 77 | | 34 | Aug/5 | 12 | 214.04 | 222.14 | 227.69(0.08) | 228.34(-0.01) | 228.36(-0.25) | 227.05 | 1.3 | | 11 | 17(-2.2) | 50 | [3] | [-5] | [-7] | -22 | -177 | DR | -0.8 | OpenShort | | (2) | -8 | -10 | -8 | -20 | -0.4,38 | 77 | | 35 | Aug/5 | 11 | 214.04 | 222.14 | 227.51(0.07) | 228.34(0) | 228.94(-0.14) | 227.77 | 1.3 | | 11 | 19(-1.1) | 35 | [2] | [-2] | [-15] | -17 | -97 | DR | -0.6 | OpenShort | | (3) | -4 | -21 | -40 | -19 | 0.1,31 | 77 | | | | |
| 36 | Aug/5 | 10 | 214.04 | 222.14 | 227.34(0.12) | 228.35(0.08) | 229.25(0.06) | 229.37 | 1.5 | | 11 | 20(-0.8) | 50 | [4] | [6] | [13] | 28 | -20 | UT | 0.1 | OpenLong | | (3) | 2 | 47 | -22 | 15 | 1,53 | 77 | | 37 | Aug/5 | 9 | 214.04 | 222.14 | 227.06(0.05) | 228.17(-0.11) | 229.11(-0.11) | 225.84 | 1.1 | | 11 | 21(-1.1) | 10 | [2] | [-3] | [-34] | 2 | -130 | DR | -1.5 | OpenShort? | | (2) | -3 | -76 | -26 | -20 | -0.6,67 | 77 | | 38 | Aug/4 | 15 | 213.11 | 220.8 | 226.95(0.19) | 228.41(0.18) | 229.36(0.48) | 231.73 | 1.9 | | 11 | 22(0.9) | 50 | [6] | [21] | [15] | 103 | 140 | UT | 1.1 | CloseLong? | | (6) | 15 | 23 | 12 | 20 | 2.1,100 | 77 | | 39 | Aug/4 | 14 | 213.11 | 220.8 | 226.53(0.12) | 227.99(0.06) | 228.26(0.22) | 229.94 | 1.7 | | 11 | 21(0.8) | 50 | [4] | [11] | [9] | 93 | 83 | UT | 0.8 | HoldLong | | (5) | 7 | 8 | 18 | 20 | 1.7,100 | 77 | | 40 | Aug/4 | 13 | 213.11 | 220.8 | 226.26(0.12) | 227.85(0.07) | 227.77(0.15) | 229.3 | 1.6 | | 11 | 20(0.7) | 50 | [4] | [9] | [7] | 80 | 46 | UT | 0.8 | HoldLong | | (3) | 5 | 7 | 14 | 20 | 1.5,92 | 77 | | | | |
| 41 | Aug/4 | 12 | 213.11 | 220.8 | 225.99(0.11) | 227.69(0.07) | 227.44(0.11) | 228.74 | 1.6 | | 11 | 19(0.7) | 50 | [3] | [8] | [9] | 67 | 36 | UT | 0.7 | OpenLong | | (3) | 3 | 22 | 3 | 19 | 1.5,79 | 77 | | 42 | Aug/4 | 11 | 213.11 | 220.8 | 225.74(0.04) | 227.52(0.12) | 227.19(-0.11) | 227.08 | 1.4 | | 11 | 19(0.1) | 50 | [1] | [1] | [-3] | 40 | -7 | CR | -0.1 | HoldShort | | (2) | -3 | 7 | -11 | -20 | 0.7,72 | 77 | | 43 | Aug/4 | 10 | 213.11 | 220.8 | 225.65(0.01) | 227.24(0.08) | 227.44(-0.14) | 226.51 | 1.4 | | 11 | 19(0.1) | 35 | [0] | [-1] | [-9] | 39 | -7 | DR | -0.5 | OpenShort | | (1) | -4 | -9 | -12 | -20 | 0.5,76 | 77 | | 44 | Aug/4 | 9 | 213.11 | 220.8 | 225.62(0.05) | 227.05(0.17) | 227.75(-0.08) | 227.21 | 1.4 | | 11 | 18(0.3) | 50 | [2] | [3] | [-7] | 57 | 0 | CR | -0.3 | HoldShort? | | (1) | -2 | -6 | -12 | -20 | 0.9,84 | 77 | | 45 | Aug/3 | 15 | 211.93 | 219 | 225.5(0.11) | 226.66(0.14) | 227.75(0) | 227.68 | 1.8 | | 11 | 18(-2) | 50 | [3] | [5] | [-1] | 72 | -10 | CR | -0.1 | HoldShort? | | (2) | 0 | 1 | -7 | 2 | 1.2,92 | 78 | | | | |
| 46 | Aug/3 | 14 | 211.93 | 219 | 225.25(0.1) | 226.34(0.17) | 227.92(0.03) | 227.64 | 1.8 | | 11 | 20(0.3) | 50 | [3] | [7] | [-4] | 76 | 16 | CR | -0.2 | OpenShort | | (3) | 1 | -8 | -11 | 5 | 1.3,93 | 78 | | 47 | Aug/3 | 13 | 211.93 | 219 | 225.03(0.13) | 225.96(0.21) | 227.86(0.37) | 228.26 | 1.8 | | 11 | 20(1) | 50 | [4] | [18] | [4] | 92 | 103 | UT | 0.2 | HoldLong | | (4) | 11 | 6 | 0 | 20 | 1.8,97 | 78 | | 48 | Aug/3 | 12 | 211.93 | 219 | 224.73(0.14) | 225.48(0.18) | 227.02(0.29) | 227.81 | 1.8 | | 11 | 19(-0.2) | 50 | [4] | [15] | [6] | 92 | 73 | UT | 0.5 | HoldLong | | (4) | 9 | -6 | 31 | 20 | 1.8,97 | 78 | | 49 | Aug/3 | 11 | 211.93 | 219 | 224.42(0.17) | 225.07(0.18) | 226.37(0.44) | 228.25 | 1.8 | | 11 | 19(1) | 50 | [5] | [20] | [13] | 108 | 110 | UT | 1.1 | CloseLong | | (5) | 13 | 7 | 36 | 20 | 2.3,100 | 78 | | 50 | Aug/3 | 10 | 211.93 | 219 | 224.04(0.17) | 224.66(0.2) | 225.38(0.35) | 227.71 | 1.8 | | 11 | 18(1.7) | 50 | [5] | [17] | [12] | 91 | 76 | UT | 1.5 | OpenLong | | (5) | 11 | 7 | 30 | 20 | 2.3,83 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|