|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $154.9900 One month high (close): $171.5600
TRV Daily Change: 1.63% Daily StdDev 1.59% TRV EMA_5_Trend: 1.54% 10Minute StdDev: $2.5723
Latest Price : $171.56(1.63%) | Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($1.8) Thu. Aug 11, 2022($2.3) Wed. Aug 10, 2022($1.4) Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.8
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 159.94 | 161.9 | 166.04(0.24) | 168.34(0.33) | 169.39(0.12) | 169.76 | 2.3 | | 13 | 64(0.1) | 50 | [15] | [27] | [-4] | 83 | 17 | CR | 0.1 | OpenShort | | (16) | 8 | -7 | -3 | -9 | 1.4,98 | 68 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.83%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.34(hourly_sma_10 -0.84%) 166.04(hourly_sma_20 -2.19%) 161.9(daily_ema_10 -4.63%) 159.94(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 159.94 | 161.9 | 165.65(0.22) | 167.78(0.33) | 169.19(0.17) | 169.94 | 2.4 | | 13 | 63(2.7) | 50 | [14] | [30] | [13] | 89 | 89 | UT | 0.3 | OpenLong? | | (16) | 11 | 34 | -2 | 19 | 1.6,99 | 68 | | 3 | Aug/11 | 15 | 159.12 | 160.53 | 165.29(0.19) | 167.23(0.27) | 168.91(0.15) | 169.06 | 3 | | 11 | 61(-13.9) | 50 | [12] | [26] | [-1] | 87 | 82 | CR | 0.1 | OpenShort? | | (14) | 9 | -6 | -4 | 17 | 1.5,99 | 70 | | 4 | Aug/11 | 14 | 159.12 | 160.53 | 164.97(0.27) | 166.78(0.25) | 168.66(0.29) | 169.21 | 3.1 | | 11 | 75(0) | 50 | [17] | [36] | [5] | 93 | 67 | UT | 0.2 | HoldLong | | (14) | 18 | 6 | -4 | 20 | 1.7,100 | 70 | | 5 | Aug/11 | 13 | 159.12 | 160.53 | 164.52(0.27) | 166.36(0.26) | 168.18(0.55) | 169.04 | 3 | | 11 | 75(2.5) | 50 | [17] | [52] | [8] | 95 | 141 | UT | 0.4 | OpenLong | | (18) | 35 | 12 | -3 | 20 | 1.8,100 | 70 | | | | |
| 6 | Aug/11 | 12 | 159.12 | 160.53 | 164.08(0.24) | 165.93(0.24) | 167.26(0.52) | 168.73 | 2.9 | | 11 | 72(4.2) | 50 | [15] | [49] | [8] | 100 | 172 | UT | 0.6 | HoldLong | | (18) | 33 | 8 | 1 | 20 | 2,100 | 70 | | 7 | Aug/11 | 11 | 159.12 | 160.53 | 163.69(0.24) | 165.54(0.38) | 166.39(0.52) | 168.51 | 2.9 | | 11 | 68(6.7) | 50 | [15] | [54] | [15] | 105 | 182 | UT | 1 | HoldLong | | (16) | 33 | 27 | 14 | 20 | 2.2,100 | 70 | | 8 | Aug/11 | 10 | 159.12 | 160.53 | 163.29(0.2) | 164.92(0.33) | 165.53(0.41) | 167.83 | 2.7 | | 11 | 61(7.8) | 50 | [13] | [44] | [20] | 104 | 184 | UT | 1.1 | HoldLong | | (15) | 26 | 40 | 13 | 20 | 2.3,96 | 70 | | 9 | Aug/11 | 9 | 159.12 | 160.53 | 162.96(0.18) | 164.37(0.24) | 164.85(0.18) | 166.8 | 2.3 | | 11 | 53(4.3) | 50 | [11] | [27] | [35] | 96 | 107 | UT | 1.1 | OpenLong? | | (12) | 11 | 89 | 7 | 20 | 2.2,91 | 70 | | 10 | Aug/10 | 15 | 158.43 | 159.16 | 162.67(0.14) | 163.97(0.14) | 164.55(-0.04) | 164.55 | 2.3 | | 5 | 49(-13.1) | 50 | [9] | [6] | [3] | 64 | -26 | UT | 0 | OpenLong? | | (8) | -3 | 12 | -6 | -6 | 1.2,84 | 65 | | | | |
| 11 | Aug/10 | 14 | 158.43 | 159.16 | 162.45(0.17) | 163.74(0.13) | 164.61(-0.05) | 164.24 | 2.2 | | 5 | 62(-4.4) | 50 | [11] | [6] | [-4] | 64 | -72 | CR | -0.2 | HoldShort | | (9) | -3 | -6 | -11 | -6 | 1.1,86 | 65 | | 12 | Aug/10 | 13 | 158.43 | 159.16 | 162.18(0.17) | 163.52(0.1) | 164.7(0.23) | 164.38 | 2.3 | | 5 | 67(-2.3) | 50 | [11] | [23] | [-2] | 74 | 28 | CR | -0.2 | HoldShort | | (11) | 15 | -5 | -8 | 13 | 1.3,91 | 65 | | 13 | Aug/10 | 12 | 158.43 | 159.16 | 161.91(0.17) | 163.35(0.12) | 164.32(0.26) | 164.51 | 2.3 | | 5 | 69(0.2) | 50 | [11] | [26] | [-6] | 81 | 55 | CR | 0.1 | OpenShort | | (12) | 17 | -21 | -8 | 20 | 1.4,96 | 65 | | 14 | Aug/10 | 11 | 158.43 | 159.16 | 161.64(0.19) | 163.15(0.3) | 163.9(0.31) | 165.06 | 2.5 | | 5 | 69(3.1) | 50 | [12] | [35] | [6] | 98 | 98 | UT | 0.6 | OpenLong | | (12) | 20 | 8 | 8 | 19 | 1.9,100 | 65 | | 15 | Aug/10 | 10 | 158.43 | 159.16 | 161.33(0.18) | 162.67(0.27) | 163.4(0.31) | 164.84 | 2.4 | | 5 | 66(4.6) | 50 | [12] | [34] | [6] | 98 | 118 | UT | 0.8 | OpenLong | | (13) | 20 | 6 | 7 | 20 | 2,98 | 65 | | | | |
| 16 | Aug/10 | 9 | 158.43 | 159.16 | 161.04(0.18) | 162.24(0.25) | 162.9(0.34) | 164.69 | 2.4 | | 5 | 61(7.1) | 50 | [12] | [35] | [35] | 104 | 136 | UT | 1.1 | HoldLong? | | (12) | 22 | 89 | 9 | 20 | 2.3,96 | 65 | | 17 | Aug/9 | 15 | 158.28 | 158.49 | 160.75(0.11) | 161.84(0.11) | 162.35(-0.02) | 162.47 | 1.6 | | 1 | 54(0.4) | 25 | [7] | [5] | [1] | 74 | -4 | UT | 0.1 | OpenLong? | | (8) | -1 | 3 | -2 | 4 | 1.2,94 | 58 | | 18 | Aug/9 | 14 | 158.28 | 158.49 | 160.57(0.14) | 161.66(0.07) | 162.39(-0.02) | 162.41 | 1.6 | | 1 | 54(-1.7) | 30 | [9] | [4] | [-2] | 76 | -35 | CR | 0 | OpenShort | | (8) | -1 | -8 | -2 | 17 | 1.3,93 | 58 | | 19 | Aug/9 | 13 | 158.28 | 158.49 | 160.34(0.14) | 161.55(0.12) | 162.42(0.29) | 162.6 | 1.6 | | 1 | 55(0.7) | 50 | [9] | [26] | [6] | 78 | 72 | UT | 0.1 | HoldLong | | (10) | 19 | 14 | -5 | 19 | 1.5,90 | 58 | | 20 | Aug/9 | 12 | 158.28 | 158.49 | 160.11(0.13) | 161.36(0.13) | 161.95(0.23) | 162.25 | 1.5 | | 1 | 55(0.8) | 45 | [8] | [22] | [3] | 79 | 58 | UT | 0.2 | HoldLong | | (9) | 15 | 10 | -5 | 12 | 1.5,91 | 58 | | | | |
| 21 | Aug/9 | 11 | 158.28 | 158.49 | 159.91(0.11) | 161.15(0.18) | 161.58(0.14) | 162.01 | 1.4 | | 1 | 54(1.4) | 20 | [7] | [17] | [-7] | 82 | 56 | CR | 0.3 | OpenShort | | (8) | 9 | -27 | 13 | -5 | 1.5,94 | 58 | | 22 | Aug/9 | 10 | 158.28 | 158.49 | 159.74(0.12) | 160.86(0.25) | 161.36(0.29) | 162.67 | 1.7 | | 1 | 52(7.7) | 50 | [8] | [30] | [6] | 93 | 132 | UT | 0.9 | OpenLong | | (9) | 19 | 5 | 12 | 20 | 2.1,90 | 58 | | 23 | Aug/9 | 9 | 158.28 | 158.49 | 159.55(0.11) | 160.46(0.21) | 160.9(0.13) | 162.55 | 1.6 | | 1 | 45(7.3) | 50 | [7] | [18] | [35] | 93 | 113 | UT | 1.4 | OpenLong? | | (7) | 8 | 92 | 5 | 20 | 2.5,80 | 58 | | 24 | Aug/8 | 15 | 158.33 | 158.2 | 159.37(0.08) | 160.12(0.09) | 160.69(-0.05) | 160.28 | 0.6 | | -3 | 37(6.2) | -5 | [5] | [1] | [-5] | 44 | -32 | CR | -0.4 | HoldShort? | | (3) | -3 | -5 | -14 | -15 | 0.9,71 | 53 | | 25 | Aug/8 | 14 | 158.33 | 158.2 | 159.24(0.07) | 159.98(0.09) | 160.77(0.03) | 160.4 | 0.6 | | -3 | 31(0.3) | -10 | [5] | [6] | [-8] | 56 | 7 | CR | -0.4 | HoldShort | | (6) | 2 | -14 | -21 | 2 | 1.1,78 | 53 | | | | |
| 26 | Aug/8 | 13 | 158.33 | 158.2 | 159.13(0.09) | 159.84(0.11) | 160.72(0.22) | 160.75 | 0.7 | | -3 | 31(0.9) | 25 | [6] | [19] | [1] | 77 | 65 | UT | 0 | HoldLong | | (5) | 14 | 4 | -11 | 14 | 1.6,87 | 53 | | 27 | Aug/8 | 12 | 158.33 | 158.2 | 158.98(0.09) | 159.66(0.11) | 160.36(0.21) | 160.65 | 0.7 | | -3 | 30(1) | 5 | [6] | [18] | [-9] | 86 | 71 | CR | 0.3 | OpenShort | | (6) | 14 | -29 | -5 | 19 | 1.7,93 | 53 | | 28 | Aug/8 | 11 | 158.33 | 158.2 | 158.83(0.14) | 159.48(0.22) | 160.02(0.3) | 161.36 | 0.9 | | -3 | 29(3.7) | 50 | [9] | [29] | [15] | 118 | 94 | UT | 1.4 | HoldLong | | (8) | 20 | 28 | 18 | 20 | 2.7,100 | 53 | | 29 | Aug/8 | 10 | 158.33 | 158.2 | 158.61(0.13) | 159.13(0.18) | 159.54(0.25) | 160.67 | 0.7 | | -3 | 25(1.2) | 50 | [9] | [24] | [12] | 109 | 62 | UT | 1.4 | HoldLong | | (8) | 16 | 20 | 15 | 20 | 2.5,96 | 53 | | 30 | Aug/8 | 9 | 158.33 | 158.2 | 158.4(0.13) | 158.85(0.12) | 159.15(0.12) | 160.18 | 0.6 | | -3 | 24(-2.1) | 50 | [9] | [13] | [21] | 100 | 8 | UT | 1.3 | CloseLong? | | (8) | 8 | 51 | 8 | 20 | 2.3,92 | 53 | | | | |
| 31 | Aug/5 | 15 | 158.69 | 158.16 | 158.2(0.08) | 158.66(0.03) | 158.96(-0.01) | 158.94 | 0.1 | | -4 | 26(2.4) | -0 | [5] | [2] | [1] | 65 | -33 | RG | -0 | Wait? | | (6) | -1 | 0 | 0 | 6 | 0.9,92 | 59 | | 32 | Aug/5 | 14 | 158.69 | 158.16 | 158.07(0.04) | 158.62(-0.01) | 158.97(0.02) | 158.94 | 0.1 | | -4 | 24(0.5) | -20 | [3] | [2] | [-1] | 65 | 25 | CR | -0 | HoldShort | | (6) | 1 | -6 | -3 | 17 | 0.9,92 | 59 | | 33 | Aug/5 | 13 | 158.69 | 158.16 | 158.01(0.01) | 158.63(0.01) | 158.94(0.14) | 159.09 | 0.1 | | -4 | 23(0.5) | -10 | [1] | [10] | [6] | 75 | 95 | RG | 0.2 | Wait | | (3) | 9 | 11 | 5 | 15 | 1.2,95 | 59 | | 34 | Aug/5 | 12 | 158.69 | 158.16 | 158.01(0) | 158.61(0.06) | 158.71(0.09) | 158.82 | 0 | | -4 | 23(0) | -25 | [0] | [8] | [-2] | 65 | 73 | CR | 0.1 | HoldShort | | (0) | 6 | -8 | 6 | -4 | 0.9,92 | 59 | | 35 | Aug/5 | 11 | 158.69 | 158.16 | 158.01(0) | 158.51(0.06) | 158.56(0.13) | 159.02 | 0.1 | | -4 | 23(0) | -10 | [0] | [11] | [5] | 75 | 104 | UR | 0.5 | SmallShort | | (1) | 9 | 3 | 20 | 9 | 1.2,95 | 59 | | | | |
| 36 | Aug/5 | 10 | 158.69 | 158.16 | 158.01(0) | 158.42(0.08) | 158.36(0.07) | 158.96 | 0.1 | | -4 | 23(0.1) | -15 | [0] | [7] | [5] | 61 | 79 | UR | 0.7 | SmallShort | | (-1) | 5 | 6 | 12 | 8 | 1.1,83 | 59 | | 37 | Aug/5 | 9 | 158.69 | 158.16 | 157.99(0.02) | 158.29(0.07) | 158.25(-0.05) | 158.81 | 0 | | -4 | 23(0.3) | -5 | [1] | [-1] | [13] | 46 | 18 | RG | 0.6 | Wait? | | (-1) | -3 | 36 | 2 | 8 | 0.9,73 | 59 | | 38 | Aug/4 | 15 | 159.14 | 157.92 | 157.96(0.04) | 158.18(0.06) | 158.33(-0.11) | 157.93 | -0.3 | | -7 | 22(1.9) | -40 | [3] | [-5] | [-6] | 15 | -68 | DR | -0.5 | OpenShort? | | (-1) | -7 | -4 | -16 | -20 | -0,65 | 54 | | 39 | Aug/4 | 14 | 159.14 | 157.92 | 157.9(0.06) | 158.09(0.09) | 158.51(0.03) | 158.03 | -0.2 | | -7 | 20(-1.5) | -20 | [4] | [5] | [-5] | 25 | -42 | CR | -0.5 | HoldShort | | (3) | 2 | -2 | -14 | -20 | 0.1,72 | 54 | | 40 | Aug/4 | 13 | 159.14 | 157.92 | 157.81(0.08) | 157.94(0.13) | 158.47(-0.01) | 158.08 | -0.2 | | -7 | 22(-2.3) | -20 | [5] | [4] | [-8] | 41 | -63 | CR | -0.4 | HoldShort | | (4) | -1 | -18 | -5 | -18 | 0.3,83 | 54 | | | | |
| 41 | Aug/4 | 12 | 159.14 | 157.92 | 157.69(0.1) | 157.74(0.14) | 158.49(0.1) | 158.52 | -0.1 | | -7 | 24(-1.4) | -10 | [7] | [12] | [-5] | 62 | -25 | CR | 0 | HoldShort | | (7) | 7 | -23 | 12 | 4 | 0.8,92 | 54 | | 42 | Aug/4 | 11 | 159.14 | 157.92 | 157.54(0.1) | 157.52(0.09) | 158.33(0.2) | 159.08 | -0 | | -7 | 26(0.5) | 15 | [7] | [17] | [9] | 67 | 49 | UT | 0.7 | OpenLong | | (7) | 13 | 10 | 10 | 20 | 1.3,84 | 54 | | 43 | Aug/4 | 10 | 159.14 | 157.92 | 157.39(0.09) | 157.38(0.02) | 158.02(0.24) | 158.83 | -0.1 | | -7 | 25(0.4) | 30 | [6] | [17] | [21] | 57 | 61 | UT | 0.7 | OpenLong | | (6) | 16 | 42 | 13 | 20 | 1.3,74 | 54 | | 44 | Aug/4 | 9 | 159.14 | 157.92 | 157.25(0.04) | 157.35(-0.08) | 157.64(0.14) | 157.82 | -0.3 | | -7 | 25(-0.3) | -20 | [3] | [7] | [-1] | 27 | 35 | CR | 0.2 | HoldShort? | | (4) | 9 | -14 | 9 | 20 | 0.5,64 | 54 | | 45 | Aug/3 | 15 | 159.69 | 157.84 | 157.19(0.06) | 157.47(-0.06) | 157.42(0.27) | 158.16 | -0.3 | | -9 | 25(2.4) | -5 | [4] | [16] | [12] | 37 | 68 | RG | 0.7 | Wait? | | (4) | 18 | 16 | 22 | 20 | 0.9,64 | 56 | | | | |
| 46 | Aug/3 | 14 | 159.69 | 157.84 | 157.1(-0.03) | 157.56(-0.08) | 157(0.19) | 157.78 | -0.4 | | -9 | 23(-0.8) | -35 | [-2] | [8] | [8] | 17 | 117 | UR | 0.7 | SmallShort | | (3) | 12 | 7 | 20 | 20 | 0.6,52 | 56 | | 47 | Aug/3 | 13 | 159.69 | 157.84 | 157.14(-0.02) | 157.68(-0.04) | 156.7(-0.03) | 157.61 | -0.4 | | -9 | 23(-0.3) | -35 | [-1] | [-4] | [12] | 1 | 42 | DP | 0.8 | OpenShort | | (-2) | -2 | 27 | 15 | 4 | 0.4,41 | 56 | | 48 | Aug/3 | 12 | 159.69 | 157.84 | 157.17(-0.03) | 157.74(0.03) | 156.74(-0.2) | 156.97 | -0.5 | | -9 | 24(-0.3) | -50 | [-2] | [-13] | [1] | -29 | -30 | DP | 0.2 | OpenShort | | (-3) | -13 | 17 | -10 | -20 | -0.2,26 | 56 | | 49 | Aug/3 | 11 | 159.69 | 157.84 | 157.21(-0.04) | 157.69(0.01) | 157.05(-0.29) | 156.56 | -0.6 | | -9 | 24(0.1) | -50 | [-3] | [-20] | [0] | -44 | -72 | DT | -0.4 | OpenShort | | (-3) | -19 | 21 | -15 | -20 | -0.5,19 | 56 | | 50 | Aug/3 | 10 | 159.69 | 157.84 | 157.28(-0.07) | 157.67(0.01) | 157.51(-0.42) | 156.04 | -0.7 | | -9 | 24(0.7) | -50 | [-5] | [-29] | [-13] | -44 | -114 | DT | -1.2 | OpenShort | | (-4) | -27 | -12 | -15 | -20 | -1,31 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|