|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $250.3800 One month high (close): $264.2300
MCD Daily Change: 1.12% Daily StdDev 1.28% MCD EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $262.18(1.12%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 258.71 | 260.65 | 260.68(0.05) | (0) | 260.28(0.05) | 261.2 | 0.6 | | 6 | 30(-2) | 50 | [4] | [5] | [3] | 3 | -21 | UT | 0.8 | OpenLong | | (4) | 4 | 1 | 10 | 11 | 0.4,43 | 70 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 260.65(daily_ema_10 -0.21%)
Support Levels: 260.68(weak_hourly_sma_20 -0.2%) 258.71(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Aug/12 | 9 | 258.71 | 260.65 | 260.55(0.05) | 260.75(-0.01) | 260.16(0.01) | 261.16 | 0.6 | | 6 | 32(-1.4) | 50 | [4] | [2] | [19] | -9 | -33 | UT | 0.8 | OpenLong? | | (4) | 1 | 56 | -2 | 12 | 0.5,29 | 70 | | 3 | Aug/11 | 15 | 258.35 | 260.72 | 260.42(0.03) | 260.77(-0.08) | 260.13(-0.17) | 259.09 | 0.2 | | 6 | 33(-3.2) | 15 | [2] | [-16] | [-13] | -54 | -130 | DR | -0.8 | OpenShort? | | (1) | -13 | -20 | -26 | -20 | -1,21 | 60 | | 4 | Aug/11 | 14 | 258.35 | 260.72 | 260.33(0.06) | 260.98(-0.07) | 260.58(-0.18) | 259.82 | 0.4 | | 6 | 37(-5) | 25 | [5] | [-16] | [-7] | -26 | -139 | DR | -0.5 | OpenShort | | (4) | -14 | -6 | -23 | -16 | -0.4,34 | 60 | | 5 | Aug/11 | 13 | 258.35 | 260.72 | 260.17(0.07) | 261.17(-0.09) | 261.05(-0.08) | 260.06 | 0.4 | | 6 | 42(-4.5) | 35 | [6] | [-9] | [-9] | -3 | -102 | DR | -0.6 | OpenShort | | (5) | -6 | -16 | -18 | -11 | -0.1,50 | 60 | | | | |
| 6 | Aug/11 | 12 | 258.35 | 260.72 | 260(0.09) | 261.4(-0.06) | 261.26(-0.03) | 260.66 | 0.6 | | 6 | 46(-4.6) | 40 | [7] | [-3] | [-6] | 23 | -80 | DR | -0.3 | OpenShort | | (6) | -2 | -10 | -14 | -5 | 0.4,63 | 60 | | 7 | Aug/11 | 11 | 258.35 | 260.72 | 259.77(0.1) | 261.57(0.05) | 261.34(-0.04) | 261.02 | 0.7 | | 6 | 51(-4.5) | 50 | [8] | [0] | [-5] | 42 | -74 | DR | -0.2 | OpenShort | | (7) | -3 | -7 | -3 | -20 | 0.6,77 | 60 | | 8 | Aug/11 | 10 | 258.35 | 260.72 | 259.51(0.09) | 261.44(0.09) | 261.44(0.02) | 261.28 | 0.7 | | 6 | 55(-1.2) | 40 | [7] | [6] | [-10] | 51 | -26 | CR | -0.1 | HoldShort | | (8) | 2 | -24 | -3 | -20 | 0.8,81 | 60 | | 9 | Aug/11 | 9 | 258.35 | 260.72 | 259.27(0.09) | 261.2(0.14) | 261.4(0.04) | 262.2 | 1 | | 6 | 56(2.3) | 50 | [7] | [10] | [10] | 66 | 20 | UT | 0.4 | OpenLong? | | (8) | 3 | 31 | -0 | -1 | 1.3,83 | 60 | | 10 | Aug/10 | 15 | 258.04 | 261.13 | 259.04(0.04) | 260.83(0.08) | 261.29(-0.1) | 261.04 | 0.7 | | 9 | 54(3) | 40 | [3] | [-3] | [-3] | 52 | 7 | DR | -0.1 | OpenShort? | | (5) | -8 | -3 | -7 | -12 | 0.9,79 | 63 | | | | |
| 11 | Aug/10 | 14 | 258.04 | 261.13 | 258.93(0.05) | 260.61(0.1) | 261.55(-0.09) | 261.15 | 0.8 | | 9 | 51(1.6) | 35 | [4] | [-1] | [-4] | 59 | 8 | DR | -0.2 | OpenShort | | (4) | -7 | -6 | -10 | -7 | 1.1,81 | 63 | | 12 | Aug/10 | 13 | 258.04 | 261.13 | 258.81(0.05) | 260.34(0.1) | 261.78(0.13) | 261.36 | 0.8 | | 9 | 50(2.1) | 50 | [4] | [16] | [0] | 67 | 80 | UT | -0.2 | OpenLong | | (4) | 10 | 6 | -14 | 6 | 1.3,84 | 63 | | 13 | Aug/10 | 12 | 258.04 | 261.13 | 258.67(0.04) | 260.08(0.15) | 261.43(0.16) | 261.14 | 0.8 | | 9 | 47(1.9) | 40 | [3] | [20] | [-9] | 73 | 101 | CR | -0.1 | HoldShort | | (4) | 13 | -16 | -17 | -4 | 1.3,90 | 63 | | 14 | Aug/10 | 11 | 258.04 | 261.13 | 258.56(0.06) | 259.68(0.19) | 261.01(0.23) | 261.74 | 0.9 | | 9 | 46(3.3) | 50 | [5] | [28] | [-4] | 89 | 117 | CR | 0.4 | OpenShort | | (4) | 18 | -15 | 2 | 15 | 1.7,96 | 63 | | 15 | Aug/10 | 10 | 258.04 | 261.13 | 258.4(0.09) | 259.19(0.24) | 260.4(0.3) | 262.32 | 1 | | 9 | 42(7.4) | 50 | [7] | [36] | [4] | 108 | 133 | TP | 1.1 | OpenShort | | (6) | 24 | -2 | 12 | 20 | 2.3,100 | 63 | | | | |
| 16 | Aug/10 | 9 | 258.04 | 261.13 | 258.18(0.09) | 258.58(0.24) | 259.62(0.28) | 262.4 | 1.1 | | 9 | 35(8.1) | 50 | [7] | [34] | [33] | 125 | 137 | UT | 1.9 | HoldLong? | | (6) | 22 | 76 | 24 | 20 | 3,100 | 63 | | 17 | Aug/9 | 15 | 257.61 | 260.91 | 257.94(0.02) | 257.97(0.16) | 258.9(0.08) | 259.57 | 0.5 | | 9 | 27(1.8) | 50 | [2] | [14] | [8] | 84 | 60 | UT | 0.6 | OpenLong? | | (3) | 6 | 15 | 10 | 11 | 1.5,96 | 60 | | 18 | Aug/9 | 14 | 257.61 | 260.91 | 257.9(-0.03) | 257.56(0.09) | 258.69(0.13) | 259.01 | 0.3 | | 9 | 25(-3.3) | 45 | [-2] | [14] | [7] | 72 | 112 | UR | 0.3 | SmallShort | | (0) | 10 | 11 | 13 | 18 | 1.1,94 | 60 | | 19 | Aug/9 | 13 | 257.61 | 260.91 | 257.99(-0.03) | 257.33(0.03) | 258.36(0.15) | 258.59 | 0.2 | | 9 | 28(-2) | 50 | [-2] | [13] | [3] | 54 | 97 | UR | 0.2 | SmallShort | | (-3) | 12 | -4 | 14 | 20 | 0.5,91 | 60 | | 20 | Aug/9 | 12 | 257.61 | 260.91 | 258.06(-0.03) | 257.24(-0.01) | 257.97(0.16) | 258.73 | 0.3 | | 9 | 30(-1.4) | 50 | [-2] | [12] | [10] | 54 | 110 | UR | 0.6 | SmallShort | | (-2) | 13 | 4 | 32 | 20 | 0.5,91 | 60 | | | | |
| 21 | Aug/9 | 11 | 257.61 | 260.91 | 258.13(-0.01) | 257.26(-0.01) | 257.55(0.2) | 258.59 | 0.2 | | 9 | 32(-0.4) | 50 | [-1] | [16] | [8] | 34 | 87 | UR | 0.8 | SmallShort | | (-2) | 16 | -2 | 31 | 20 | 0.3,76 | 60 | | 22 | Aug/9 | 10 | 257.61 | 260.91 | 258.16(-0.01) | 257.28(0.01) | 257.04(0.23) | 258.68 | 0.3 | | 9 | 32(-0.4) | 50 | [-1] | [19] | [22] | 13 | 96 | UR | 1.2 | SmallShort | | (-1) | 18 | 41 | 30 | 20 | 0.4,53 | 60 | | 23 | Aug/9 | 9 | 257.61 | 260.91 | 258.19(-0.05) | 257.26(-0.07) | 256.44(0.05) | 257.16 | -0.1 | | 9 | 32(-0.6) | 50 | [-4] | [1] | [7] | -41 | 30 | UR | 0.5 | SmallShort? | | (-4) | 4 | 11 | 16 | 13 | -0.8,29 | 60 | | 24 | Aug/8 | 15 | 257.2 | 260.66 | 258.32(-0.08) | 257.44(-0.07) | 256.31(-0.08) | 256.74 | -0.1 | | 9 | 33(-0.9) | 20 | [-6] | [-10] | [3] | -58 | 7 | RG | 0.3 | Wait? | | (-4) | -6 | 4 | 15 | -5 | -1.1,20 | 52 | | 25 | Aug/8 | 14 | 257.2 | 260.66 | 258.53(-0.1) | 257.61(-0.06) | 256.52(-0.17) | 256.58 | -0.1 | | 9 | 34(-3.4) | 5 | [-8] | [-17] | [4] | -76 | -16 | RG | 0 | Wait | | (-6) | -13 | 15 | 2 | -15 | -1.4,9 | 52 | | | | |
| 26 | Aug/8 | 13 | 257.2 | 260.66 | 258.8(-0.12) | 257.76(-0.06) | 256.95(-0.22) | 256.05 | -0.3 | | 9 | 37(-0.4) | -5 | [-9] | [-21] | [-1] | -90 | -37 | RG | -0.6 | Wait | | (-8) | -17 | 11 | -11 | -20 | -1.7,3 | 52 | | 27 | Aug/8 | 12 | 257.2 | 260.66 | 259.11(-0.13) | 257.91(-0.13) | 257.52(-0.22) | 255.63 | -0.4 | | 9 | 38(2) | -30 | [-10] | [-24] | [-15] | -102 | -46 | DT | -1.2 | HoldShort | | (-9) | -17 | -25 | -21 | -20 | -2.2,3 | 52 | | 28 | Aug/8 | 11 | 257.2 | 260.66 | 259.45(-0.11) | 258.25(-0.16) | 258.1(-0.19) | 256.55 | -0.2 | | 9 | 36(0.4) | -20 | [-9] | [-22] | [-14] | -82 | -40 | DT | -1 | HoldShort | | (-8) | -15 | -34 | -14 | -11 | -1.9,16 | 52 | | 29 | Aug/8 | 10 | 257.2 | 260.66 | 259.74(-0.08) | 258.66(-0.09) | 258.58(-0.05) | 257.78 | 0.1 | | 9 | 35(-0.1) | -0 | [-6] | [-8] | [-10] | -58 | -4 | RG | -0.5 | Wait | | (-6) | -4 | -29 | -1 | -5 | -1.3,25 | 52 | | 30 | Aug/8 | 9 | 257.2 | 260.66 | 259.95(-0.03) | 258.9(-0.04) | 258.72(0.06) | 258.84 | 0.4 | | 9 | 35(0.2) | 50 | [-2] | [4] | [2] | -38 | 10 | UR | 0.1 | SmallShort? | | (-4) | 5 | 1 | 5 | 9 | -0.7,30 | 52 | | | | |
| 31 | Aug/5 | 15 | 257.04 | 260.17 | 260.04(-0.05) | 259(-0.01) | 258.57(0.1) | 258.79 | 0.4 | | 9 | 35(0.6) | 45 | [-4] | [8] | [4] | -40 | 34 | UR | 0.1 | SmallShort? | | (-3) | 8 | 8 | 11 | -4 | -0.8,30 | 62 | | 32 | Aug/5 | 14 | 257.04 | 260.17 | 260.16(-0.07) | 259.03(-0.04) | 258.31(-0.04) | 258.48 | 0.3 | | 9 | 35(0.1) | 20 | [-6] | [-5] | [-3] | -54 | 7 | RG | 0.1 | Wait | | (-4) | -3 | -13 | 12 | -5 | -1.1,24 | 62 | | 33 | Aug/5 | 13 | 257.04 | 260.17 | 260.34(-0.07) | 259.13(-0.03) | 258.41(-0.12) | 258.95 | 0.4 | | 9 | 35(-0.9) | 30 | [-6] | [-11] | [7] | -52 | -4 | RG | 0.4 | Wait | | (-4) | -9 | 13 | 13 | 1 | -0.9,21 | 62 | | 34 | Aug/5 | 12 | 257.04 | 260.17 | 260.51(-0.09) | 259.2(-0.1) | 258.71(-0.14) | 258.46 | 0.3 | | 9 | 35(-0.2) | 10 | [-7] | [-16] | [3] | -72 | -17 | RG | -0.2 | Wait | | (-6) | -11 | 8 | -1 | -0 | -1.3,11 | 62 | | 35 | Aug/5 | 11 | 257.04 | 260.17 | 260.75(-0.11) | 259.45(-0.15) | 259.08(-0.13) | 258.15 | 0.3 | | 9 | 36(-1) | 10 | [-9] | [-17] | [3] | -89 | -11 | RG | -0.6 | Wait | | (-7) | -10 | 17 | -17 | -3 | -1.7,4 | 62 | | | | |
| 36 | Aug/5 | 10 | 257.04 | 260.17 | 261.04(-0.11) | 259.85(-0.18) | 259.43(-0.14) | 257.52 | 0.1 | | 9 | 37(3.8) | -20 | [-9] | [-19] | [-16] | -90 | -44 | DT | -1.2 | OpenShort | | (-9) | -11 | -38 | -10 | -20 | -2.2,15 | 62 | | 37 | Aug/5 | 9 | 257.04 | 260.17 | 261.33(-0.08) | 260.33(-0.12) | 259.79(-0.02) | 258.92 | 0.4 | | 9 | 33(1) | 0 | [-6] | [-7] | [-15] | -68 | -6 | RG | -0.6 | Wait? | | (-6) | -2 | -45 | 3 | -11 | -1.7,25 | 62 | | 38 | Aug/4 | 15 | 256.75 | 259.71 | 261.54(-0.06) | 260.64(-0.07) | 259.85(0.07) | 260.59 | 0.9 | | 9 | 32(-1) | 50 | [-5] | [3] | [8] | -37 | 47 | UR | 0.5 | SmallShort? | | (-4) | 6 | 11 | 20 | 12 | -0.7,31 | 59 | | 39 | Aug/4 | 14 | 256.75 | 259.71 | 261.69(-0.08) | 260.81(-0.07) | 259.68(-0.05) | 260.18 | 0.8 | | 9 | 33(-2.2) | 30 | [-6] | [-6] | [4] | -61 | 16 | RG | 0.4 | Wait | | (-5) | -4 | 7 | 13 | -3 | -1.1,17 | 59 | | 40 | Aug/4 | 13 | 256.75 | 259.71 | 261.91(-0.09) | 261(-0.03) | 259.81(-0.18) | 259.92 | 0.7 | | 9 | 35(-0.9) | 20 | [-7] | [-15] | [6] | -76 | -30 | RG | 0.1 | Wait | | (-7) | -14 | 20 | 4 | -20 | -1.3,7 | 59 | | | | |
| 41 | Aug/4 | 12 | 256.75 | 259.71 | 262.15(-0.11) | 261.08(-0.08) | 260.27(-0.23) | 259.19 | 0.6 | | 9 | 36(1) | -0 | [-9] | [-21] | [-6] | -98 | -51 | RG | -0.7 | Wait | | (-8) | -18 | -5 | -10 | -20 | -1.9,0 | 59 | | 42 | Aug/4 | 11 | 256.75 | 259.71 | 262.45(-0.1) | 261.3(-0.1) | 260.88(-0.21) | 259.37 | 0.6 | | 9 | 35(2) | -5 | [-8] | [-20] | [-10] | -99 | -67 | RG | -1 | SmallLong | | (-8) | -16 | -12 | -23 | -20 | -2,1 | 59 | | 43 | Aug/4 | 10 | 256.75 | 259.71 | 262.71(-0.1) | 261.55(-0.12) | 261.43(-0.23) | 259.8 | 0.7 | | 9 | 33(2.8) | -15 | [-8] | [-23] | [-14] | -87 | -63 | DT | -1.1 | OpenShort | | (-7) | -18 | -27 | -18 | -20 | -2,13 | 59 | | 44 | Aug/4 | 9 | 256.75 | 259.71 | 262.98(-0.05) | 261.86(-0.07) | 262.02(-0.06) | 260.83 | 0.9 | | 9 | 30(1.3) | 10 | [-4] | [-7] | [-14] | -68 | -41 | RG | -0.9 | SmallLong? | | (-6) | -5 | -36 | -10 | -6 | -1.7,25 | 59 | | 45 | Aug/3 | 15 | 256.36 | 259.04 | 263.12(-0.03) | 262.04(-0.07) | 262.18(0.11) | 262.19 | 1.3 | | 9 | 29(0.3) | 50 | [-2] | [7] | [3] | -30 | 23 | UR | 0 | SmallShort? | | (-2) | 9 | 1 | 6 | 16 | -0.7,38 | 64 | | | | |
| 46 | Aug/3 | 14 | 256.36 | 259.04 | 263.19(-0.03) | 262.23(-0.05) | 261.89(0.06) | 262.15 | 1.3 | | 9 | 29(0.6) | 50 | [-2] | [4] | [2] | -34 | 7 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 12 | 7 | -0.8,36 | 64 | | 47 | Aug/3 | 13 | 256.36 | 259.04 | 263.27(-0.02) | 262.35(-0.03) | 261.74(0.03) | 262.21 | 1.3 | | 9 | 28(0.4) | 50 | [-2] | [3] | [3] | -38 | -10 | UR | 0.4 | SmallShort | | (-2) | 2 | -5 | 24 | 7 | -0.9,35 | 64 | | 48 | Aug/3 | 12 | 256.36 | 259.04 | 263.33(-0.03) | 262.44(-0.05) | 261.66(-0.01) | 262.39 | 1.4 | | 9 | 28(0.5) | 45 | [-2] | [-1] | [2] | -47 | -11 | RG | 0.6 | Wait | | (-1) | -1 | 11 | -16 | 6 | -0.8,23 | 64 | | 49 | Aug/3 | 11 | 256.36 | 259.04 | 263.4(-0.03) | 262.56(-0.1) | 261.69(-0.07) | 261.96 | 1.3 | | 9 | 27(0.5) | 50 | [-2] | [-7] | [8] | -70 | -37 | RG | 0.2 | Wait | | (-3) | -5 | 33 | -23 | 7 | -1.2,10 | 64 | | 50 | Aug/3 | 10 | 256.36 | 259.04 | 263.49(-0.05) | 262.81(-0.16) | 261.87(-0.28) | 260.73 | 1 | | 9 | 27(5.2) | 5 | [-4] | [-25] | [-13] | -110 | -121 | RG | -1 | SmallLong | | (-4) | -20 | -15 | -37 | -20 | -2.4,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|