LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $30.7600 One month high (close): $39.1650

LI Daily Change: -0.58% Daily StdDev 3.98% LI EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $32.5(-0.58%)

Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.57%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	10	33.98	33.04	31.77(0.19)	32.57(0.22)	32.57(-0.46)	32.06	-0.9	-9	45(-0.6)	-40	[5]	[-8]	[-8]	10	-240	DR	-0.5	OpenShort	(7)	-12	23	-25	-20	0.3,52	40
Daily Trend: % Up Forces: 32.57(hourly_sma_10 1.59%) Down Forces: Support Levels: 31.77(weak_hourly_sma_20 -0.9%) Resistance Levels: 33.04(daily_ema_10 3.06%) 33.98(daily_ema_20 5.99%)

2	Aug/12	9	33.98	33.04	31.71(0.06)	32.5(0.06)	32.72(-0.82)	31.75	-1.1	-9	46(-0.2)	-50	[2]	[-20]	[-43]	17	-277	DR	-1	OpenShort?	(3)	-21	-72	-25	-20	0,67	40
3	Aug/11	15	34.26	33.07	31.69(0.16)	32.48(0.4)	32.99(-0.09)	32.76	-0.7	-10	46(3.9)	-50	[4]	[3]	[-7]	68	143	CR	-0.2	HoldShort?	(5)	-2	-17	-6	-9	1.1,90	42
4	Aug/11	14	34.26	33.07	31.64(-0.03)	32.35(0.5)	33.02(0.36)	33	-0.6	-10	42(-0.6)	-50	[-1]	[14]	[-4]	84	563	RG	-0	Wait	(6)	9	-19	-0	20	1.5,96	42
5	Aug/11	13	34.26	33.07	31.65(0.03)	32.19(0.66)	32.9(1.04)	33.27	-0.4	-10	43(0.6)	-20	[1]	[34]	[16]	93	758	RG	0.4	Wait	(0)	26	23	10	20	1.7,100	42

6	Aug/11	12	34.26	33.07	31.64(-0.03)	31.98(0.69)	32.56(0.9)	32.94	-0.6	-10	42(-0.9)	-35	[-1]	[30]	[8]	85	688	UR	0.4	SmallShort	(-1)	23	-2	18	20	1.4,100	42
7	Aug/11	11	34.26	33.07	31.65(-0.03)	31.76(0.76)	32.27(0.97)	32.97	-0.6	-10	43(-0.4)	-25	[-1]	[33]	[15]	85	715	UR	0.7	SmallShort	(-1)	24	6	28	20	1.4,100	42
8	Aug/11	10	34.26	33.07	31.66(-0.06)	31.52(0.83)	31.96(1.01)	32.89	-0.6	-10	44(-1.6)	-30	[-2]	[35]	[26]	63	728	UR	1	SmallShort	(-1)	25	32	28	20	1.3,80	42
9	Aug/11	9	34.26	33.07	31.68(-0.16)	31.26(0.58)	31.64(0.51)	32.45	-0.8	-10	45(-2.8)	-30	[-4]	[18]	[35]	30	548	UR	0.8	SmallShort?	(-4)	13	67	18	20	0.8,60	42
10	Aug/10	15	34.53	33.1	31.73(-0.28)	31.08(0.36)	31.48(0.25)	31.55	-1.3	-12	48(-0.7)	-50	[-7]	[7]	[6]	2	312	UR	0.1	SmallShort?	(-7)	6	5	11	20	-0.2,57	27

11	Aug/10	14	34.53	33.1	31.82(-0.34)	30.97(0.16)	31.4(0.48)	31.48	-1.3	-12	49(-2.6)	-50	[-9]	[10]	[8]	-20	386	UR	0.1	SmallShort	(-7)	12	-1	6	20	-0.3,38	27
12	Aug/10	13	34.53	33.1	31.93(-0.31)	30.92(0.06)	31.25(0.51)	31.49	-1.3	-12	51(-1.9)	-50	[-8]	[10]	[13]	-23	331	UR	0.2	SmallShort	(-8)	13	4	12	20	-0.4,37	27
13	Aug/10	12	34.53	33.1	32.03(-0.31)	30.9(-0.1)	31.09(0.65)	31.43	-1.4	-12	53(-1.5)	-50	[-8]	[11]	[11]	-31	319	UR	0.3	SmallShort	(-8)	16	-2	14	20	-0.5,32	27
14	Aug/10	11	34.53	33.1	32.13(-0.28)	30.93(-0.55)	30.89(0.72)	31.46	-1.3	-12	55(-0.8)	-25	[-7]	[8]	[31]	-38	291	UR	0.5	SmallShort	(-8)	18	26	15	20	-0.5,25	27
15	Aug/10	10	34.53	33.1	32.22(-0.34)	31.1(-0.61)	30.67(0.49)	31.11	-1.5	-12	56(-0.2)	-45	[-9]	[1]	[22]	-58	161	UR	0.3	SmallShort	(-8)	12	27	12	20	-0.9,15	27

16	Aug/10	9	34.53	33.1	32.33(-0.43)	31.29(-0.79)	30.52(-0.23)	30.76	-1.7	-12	56(1.7)	-50	[-11]	[-20]	[8]	-72	-83	DP	0.2	OpenShort?	(-10)	-6	7	11	20	-1.2,8	27
17	Aug/9	15	34.85	33.32	32.47(-0.37)	31.54(-0.79)	30.59(-0.42)	30.67	-1.9	-13	54(1.1)	-50	[-9]	[-25]	[5]	-84	-263	DP	0.1	OpenShort?	(-11)	-11	18	10	-20	-1.5,4	28
18	Aug/9	14	34.85	33.32	32.59(-0.61)	31.79(-0.93)	30.72(-0.78)	30.44	-2	-13	53(2.5)	-50	[-15]	[-37]	[-6]	-94	-215	DT	-0.2	OpenShort	(-9)	-20	4	6	-20	-1.8,1	28
19	Aug/9	13	34.85	33.32	32.79(-0.61)	32.09(-0.93)	30.96(-1.81)	30.39	-2	-13	50(4.3)	-50	[-15]	[-63]	[-17]	-105	-563	DT	-0.5	HoldShort	(-15)	-46	-5	2	-20	-2.2,0	28
20	Aug/9	12	34.85	33.32	32.99(-0.6)	32.39(-0.89)	31.53(-1.65)	30.46	-2	-13	46(6)	-50	[-15]	[-59]	[-31]	-113	-569	DT	-1.1	HoldShort	(-15)	-42	-40	2	-20	-2.5,0	28

21	Aug/9	11	34.85	33.32	33.19(-0.51)	32.68(-0.76)	32.06(-1.32)	30.99	-1.8	-13	40(4.8)	-50	[-13]	[-48]	[-28]	-113	-467	DT	-1.2	HoldShort	(-13)	-33	-25	-19	-20	-2.5,0	28
22	Aug/9	10	34.85	33.32	33.36(-0.48)	32.93(-0.72)	32.49(-1.28)	31.33	-1.6	-13	35(7.8)	-50	[-12]	[-47]	[-26]	-110	-434	DT	-1.5	HoldShort	(-12)	-32	-24	-14	-20	-2.6,5	28
23	Aug/9	9	34.85	33.32	33.52(-0.39)	33.17(-0.51)	32.91(-0.9)	31.65	-1.5	-13	28(4.3)	-50	[-10]	[-34]	[-55]	-120	-380	DT	-2.1	HoldShort?	(-10)	-23	-109	-19	-20	-3.1,8	28
24	Aug/8	15	35.17	33.62	33.65(-0.24)	33.34(-0.03)	33.21(-0.12)	33.2	-1	-11	23(-4.5)	-50	[-6]	[-6]	[0]	-55	97	DT	-0	OpenShort?	(-4)	-3	5	1	-20	-0.9,18	30
25	Aug/8	14	35.17	33.62	33.73(-0.12)	33.35(-0.09)	33.25(-0.12)	33.13	-1	-11	28(0.8)	-50	[-3]	[-6]	[-3]	-67	-82	DT	-0.2	OpenShort	(-6)	-3	-1	-7	-20	-1.1,11	30

26	Aug/8	13	35.17	33.62	33.77(-0.09)	33.38(-0.09)	33.29(-0.27)	33.14	-1	-11	27(1)	-50	[-2]	[-10]	[-4]	-64	-169	DT	-0.3	OpenShort	(-3)	-7	-3	-5	-20	-1.2,16	30
27	Aug/8	12	35.17	33.62	33.8(-0.06)	33.41(0.06)	33.38(-0.18)	33.18	-1	-11	26(0.7)	-50	[-2]	[-5]	[-11]	-59	-163	DT	-0.4	OpenShort	(-3)	-4	-15	-3	-20	-1.2,21	30
28	Aug/8	11	35.17	33.62	33.8(0)	33.39(-0.27)	33.44(-0.06)	33.4	-0.9	-11	25(0.1)	-40	[0]	[-6]	[4]	-47	-137	DP	-0.1	OpenShort	(0)	-2	2	-5	20	-0.8,23	30
29	Aug/8	10	35.17	33.62	33.8(0)	33.48(-0.33)	33.46(-0.03)	33.37	-0.9	-11	25(0)	-35	[0]	[-6]	[5]	-48	-139	DP	-0.2	OpenShort	(-1)	-1	3	-3	20	-0.9,25	30
30	Aug/8	9	35.17	33.62	33.82(0.03)	33.59(-0.33)	33.46(0)	33.33	-0.9	-11	25(-0.9)	-50	[1]	[-5]	[-6]	-49	-170	DR	-0.3	OpenShort?	(0)	0	-18	-3	0	-1,26	30

31	Aug/5	15	35.38	33.76	33.81(0.09)	33.7(-0.27)	33.47(0.09)	33.59	-0.9	-11	26(-0.2)	-30	[2]	[-2]	[7]	-31	-143	RG	0.2	Wait?	(2)	2	8	7	20	-0.4,29	26
32	Aug/5	14	35.38	33.76	33.78(-0.12)	33.79(-0.24)	33.44(0.27)	33.48	-0.9	-11	26(-0.2)	-50	[-3]	[2]	[-1]	-38	107	RG	0.1	Wait	(1)	7	-4	7	-6	-0.5,25	26
33	Aug/5	13	35.38	33.76	33.82(-0.09)	33.87(-0.27)	33.35(-0.45)	33.53	-0.9	-11	26(0)	-50	[-2]	[-16]	[2]	-39	-116	DP	0.3	OpenShort	(-3)	-11	12	1	-20	-0.5,24	26
34	Aug/5	12	35.38	33.76	33.85(-0.09)	33.96(-0.44)	33.5(-0.65)	33.36	-1	-11	26(0.6)	-50	[-2]	[-23]	[-4]	-51	-217	DT	-0.3	OpenShort	(-3)	-16	-3	-2	-20	-0.9,22	26
35	Aug/5	11	35.38	33.76	33.88(-0.15)	34.11(-0.12)	33.72(-0.59)	33.4	-0.9	-11	26(0.1)	-50	[-4]	[-18]	[-16]	-58	-136	DT	-0.6	OpenShort	(-2)	-15	-4	-33	-20	-0.9,15	26

36	Aug/5	10	35.38	33.76	33.93(-0.12)	34.15(-0.12)	33.92(-0.64)	33.45	-0.9	-11	26(0.1)	-50	[-3]	[-19]	[-4]	-41	-183	DT	-0.9	OpenShort	(-3)	-16	32	-31	-20	-0.9,32	26
37	Aug/5	9	35.38	33.76	33.97(-0.12)	34.19(-0.18)	34.14(-0.73)	33	-1.1	-11	26(2.2)	-50	[-3]	[-22]	[-52]	-45	-359	DT	-2.1	OpenShort?	(-6)	-18	-90	-32	-20	-1.8,50	26
38	Aug/4	15	35.64	33.83	34.01(0.12)	34.25(0.23)	34.39(-0.06)	34.32	-0.6	-12	23(0.7)	-40	[3]	[0]	[-5]	41	-51	DR	-0.1	OpenShort?	(3)	-2	-7	-6	-20	0.6,76	32
39	Aug/4	14	35.64	33.83	33.97(0.06)	34.17(0.32)	34.41(-0.23)	34.43	-0.6	-12	23(0.5)	-50	[1]	[-3]	[-2]	53	20	DR	0	OpenShort	(3)	-6	-1	-1	-17	0.9,80	32
40	Aug/4	13	35.64	33.83	33.95(0.15)	34.06(0.41)	34.49(0.32)	34.44	-0.6	-12	22(0.4)	-40	[4]	[12]	[-3]	51	67	CR	-0.1	HoldShort	(2)	8	-5	-4	-6	1,76	32

41	Aug/4	12	35.64	33.83	33.9(0.15)	33.92(0.44)	34.38(0.38)	34.52	-0.5	-12	22(0.7)	-20	[4]	[14]	[7]	59	120	RG	0.3	Wait	(4)	9	19	-6	20	1.3,76	32
42	Aug/4	11	35.64	33.83	33.85(0.03)	33.77(-0.03)	34.25(0.38)	34.24	-0.6	-12	21(0.2)	-45	[1]	[7]	[6]	55	188	RG	-0	Wait	(3)	9	-14	16	20	0.9,82	32
43	Aug/4	10	35.64	33.83	33.84(-0.03)	33.78(0.12)	34.12(0.59)	34.44	-0.6	-12	21(-0.7)	-45	[-1]	[14]	[5]	64	360	UR	0.7	SmallShort	(1)	14	-25	25	20	1.3,81	32
44	Aug/4	9	35.64	33.83	33.85(-0.03)	33.74(0.24)	33.92(0.89)	34.82	-0.4	-12	22(-1.3)	-15	[-1]	[22]	[41]	78	547	UR	1.9	SmallShort?	(1)	21	63	37	20	2.1,75	32
45	Aug/3	15	35.88	34.03	33.86(-0.09)	33.66(-0.12)	33.62(0.51)	33.91	-0.9	-12	23(-0.3)	-35	[-2]	[9]	[10]	7	228	UR	0.6	SmallShort?	(-4)	12	4	18	20	0.1,54	32

46	Aug/3	14	35.88	34.03	33.89(0.18)	33.7(-0.15)	33.45(0.45)	33.85	-0.9	-12	23(-2.8)	5	[4]	[9]	[15]	-10	-83	RG	0.8	SmallShort	(-2)	11	21	16	20	-0.1,43	32
47	Aug/3	13	35.88	34.03	33.83(0.15)	33.75(-0.06)	33.3(-0.42)	33.55	-1.1	-12	26(-3)	-45	[4]	[-11]	[-0]	-34	-337	RG	0.4	Wait	(3)	-10	5	6	-20	-0.5,29	32
48	Aug/3	12	35.88	34.03	33.78(0.12)	33.75(0)	33.44(-0.36)	33.48	-1.1	-12	29(-2)	-45	[3]	[-9]	[-3]	-47	-300	DR	0.1	OpenShort	(4)	-9	11	-16	-20	-0.5,16	32
49	Aug/3	11	35.88	34.03	33.74(0.12)	33.77(-0.18)	33.56(-0.42)	33.32	-1.2	-12	31(-1.7)	-35	[3]	[-13]	[-1]	-58	-347	DR	-0.3	OpenShort	(3)	-10	19	-19	-20	-0.6,7	32
50	Aug/3	10	35.88	34.03	33.7(0.06)	33.83(-0.24)	33.7(-0.85)	33.05	-1.3	-12	33(-1.3)	-50	[1]	[-24]	[-15]	-51	-464	DR	-0.9	OpenShort	(1)	-20	-3	-17	-20	-0.9,22	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI