Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $205.4200      One month high (close): $227.6600

FLT Daily Change: 0.4%   Daily StdDev 2.09%   FLT EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $227.66(0.4%)

Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.32%(52%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1210   222.37  225.32  226.49(0.07)  226.86(0.13)  227.35(0.21) 228.331.3    827(2.2)50[3][15][5]5560UT0.8OpenLong    (3)10218201.5,6764



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.86(hourly_sma_10 -0.64%)   226.49(hourly_sma_20 -0.81%)   225.32(daily_ema_10 -1.32%)   222.37(daily_ema_20 -2.61%)   
Resistance Levels: 


 
2Aug/129   222.37  225.32  226.34(0.05)  226.56(0.08)  226.88(0.14) 228.251.3    825(1.8)50[2][11][16]5162UT1.2OpenLong?    (2)73120201.7,5864
3Aug/1115   221.5  224.58  226.23(-0.02)  226.38(-0.04)  226.57(-0.04) 226.480.9    923(3.6)35[-1][-2][-2]-823RG-0.1Wait?    (0)-2-7080.2,3765
4Aug/1114   221.5  224.58  226.23(0)  226.47(0.02)  226.65(0.02) 226.91    919(0)50[0][3][4]238UR0.2SmallShort    (-0)171110.6,3765
5Aug/1113   221.5  224.58  226.27(-0.01)  226.43(0.02)  226.6(0.1) 226.460.9    919(-0.1)50[-1][7][0]-853RG-0.1Wait    (-0)510-20.2,3765
 


6Aug/1112   221.5  224.58  226.29(-0.01)  226.38(-0.14)  226.37(0.05) 226.390.9    919(-0.1)45[-1][0][1]-928UR0SmallShort    (-0)2-43200.1,3965
7Aug/1111   221.5  224.58  226.31(-0.02)  226.7(0.07)  226.26(0.03) 226.650.9    919(-0.4)45[-1][4][1]-156UR0.4SmallShort    (0)1-217-130.3,4265
8Aug/1110   221.5  224.58  226.35(-0.03)  226.55(0.1)  226.19(-0.03) 226.751    920(-1.6)40[-1][2][0]-848RG0.5Wait    (-0)-1-18-110.4,3265
9Aug/119   221.5  224.58  226.42(-0.08)  226.33(0.08)  226.25(-0.01) 226.791    921(-4.8)40[-4][2][8]-18114UR0.5SmallShort?    (-2)-126-1-40.3,2565
10Aug/1015   220.49  223.9  226.6(-0.15)  226.16(0.01)  226.27(-0.08) 225.280.8    826(-3.9)-5[-7][-4][-8]-5198RG-0.7Wait?    (-4)-4-8-15-20-0.9,2257
 


11Aug/1014   220.49  223.9  226.6(-0)  226.14(0.01)  226.44(-0.31) 225.760.9    830(0)35[-0][-14][-6]-32-144DR-0.4OpenShort    (-6)-15-11-7-11-0.7,3657
12Aug/1013   220.49  223.9  226.94(-0.02)  226.11(0.01)  227.14(0.1) 226.381    830(0.1)35[-1][6][-4]-1536RG-0.4Wait    (0)5-1566-0.3,4357
13Aug/1012   220.49  223.9  226.98(0.01)  226.09(0.01)  226.91(0.22) 227.261.1    830(0)50[1][12][5]-763UT0.2OpenLong    (0)1110-8200.2,3857
14Aug/1011   220.49  223.9  226.96(0.01)  226.07(-0.01)  226.41(0.16) 226.691    830(-0.2)50[1][8][9]-1226UT0.2OpenLong    (-0)8131920-0.2,4357
15Aug/1010   220.49  223.9  226.93(0.03)  226.1(-0.06)  226.04(0.04) 225.930.9    830(-1.9)35[1][2][-17]-32-63CR-0.1HoldShort    (-0)2-60143-0.6,3357
 


16Aug/109   220.49  223.9  226.87(0.11)  226.24(0.14)  225.94(0.38) 229.451.5    832(1.4)50[5][24][35]1692UT1.8OpenLong?    (5)187426201.4,3157
17Aug/915   219.7  223.6  226.61(0.05)  225.92(-0.1)  225.08(-0.09) 225.190.9    931(-2)50[2][-5][1]-68-149RG0.1Wait?    (0)-47-6-3-0.8,258
18Aug/914   219.7  223.6  226.49(0.04)  226.15(-0.16)  225.28(-0.2) 224.790.8    933(-1.6)50[2][-11][-3]-73-187DR-0.2OpenShort    (2)-9-2-14-6-0.9,058
19Aug/913   219.7  223.6  226.41(0.06)  226.51(-0.24)  225.74(-0.19) 224.880.9    934(-3.2)50[3][-12][-3]-62-197DR-0.4OpenShort    (2)-9-0-18-2-0.7,658
20Aug/912   219.7  223.6  226.27(0.08)  227.05(-0.3)  226.17(-0.17) 224.910.9    938(-3.4)50[4][-13][-8]-51-205DR-0.6OpenShort    (3)-8-13-20-4-0.6,1458
 


21Aug/911   219.7  223.6  226.1(0.08)  227.73(-0.02)  226.56(-0.1) 225.641    941(-2.9)45[4][-3][-10]-31-145DR-0.4OpenShort    (4)-5-8-15-20-0.2,2458
22Aug/910   219.7  223.6  225.91(0.1)  227.77(-0.06)  226.78(-0.15) 226.121.1    944(-3.5)50[5][-6][-10]-8-155DR-0.2OpenShort    (4)-7-17-8-200.1,4058
23Aug/99   219.7  223.6  225.68(0.14)  227.91(0.03)  227.12(-0.07) 227.081.2    947(-2.1)50[7][0][-3]8-125DR-0OpenShort?    (6)-31-5-200.5,4558
24Aug/815   219.02  222.89  225.36(0.15)  227.85(0.04)  227.29(-0.28) 227.031.3    949(-3.6)50[7][-9][-3]14-192DR-0.1OpenShort?    (6)-133-8-200.6,4965
25Aug/814   219.02  222.89  225.36(0)  227.75(0.11)  227.92(-0.43) 226.841.3    953(0.1)5[0][-16][-6]16-44DR-0.3OpenShort    (6)-202-15-200.6,5165
 


26Aug/813   219.02  222.89  225.01(-0.01)  227.5(0.08)  228.9(0.04) 226.751.3    953(-0.2)15[-1][5][-10]23105RG-0.7Wait    (0)2-11-20-200.6,5865
27Aug/812   219.02  222.89  225.03(0.01)  227.31(0.21)  228.8(0.03) 227.41.4    953(0.2)20[1][8][-13]39105CR-0.4HoldShort    (0)1-18-23-200.7,7165
28Aug/811   219.02  222.89  225.01(0.04)  226.84(0.23)  228.72(0.12) 228.431.6    953(1.1)25[2][13][-10]62140CR-0.1HoldShort    (2)6-31-011.1,8465
29Aug/810   219.02  222.89  224.93(0.1)  226.32(0.39)  228.44(0.42) 230.221.9    952(5)50[5][31][-5]83245CR0.6OpenShort    (3)19-263201.7,9065
30Aug/89   219.02  222.89  224.71(0.12)  225.44(0.43)  227.48(0.61) 231.732.1    947(6.8)50[6][41][43]108348UT1.5HoldLong?    (5)289915202.5,9565
 


31Aug/515   218.36  222.14  224.45(0.01)  224.48(0.19)  226.09(0.1) 226.061.4    740(-2.3)25[1][10][-4]6388CR-0HoldShort?    (-0)5-18790.7,9573
32Aug/514   218.36  222.14  224.43(0.1)  224.06(0.27)  225.86(0.4) 227.081.6    742(1.1)50[4][25][7]73120UT0.5OpenLong    (2)17221201.1,9573
33Aug/513   218.36  222.14  224.2(0.11)  223.45(0.27)  224.97(0.36) 226.991.5    741(1.1)50[5][23][13]6297UT0.9OpenLong    (4)151717201.2,8273
34Aug/512   218.36  222.14  223.95(0.08)  222.85(0.25)  224.16(0.34) 226.051.4    740(0.2)50[3][22][18]4398UT0.8OpenLong    (4)143122200.9,7073
35Aug/511   218.36  222.14  223.76(0.04)  222.29(-0.1)  223.39(0.24) 224.281.1    740(-0.2)50[2][10][6]940UT0.4OpenLong    (2)10-811200.2,5473
 


36Aug/510   218.36  222.14  223.67(0.08)  222.52(-0.09)  222.85(0.28) 224.731.1    740(-0.9)50[3][12][22]1240UT0.8OpenLong    (2)123518200.5,4973
37Aug/59   218.36  222.14  223.49(0.05)  222.73(-0.2)  222.22(0.14) 222.780.8    741(-1.7)50[2][4][3]-23-48UT0.2OpenLong?    (2)6-7920-0.3,3573
38Aug/415   217.9  221.33  223.38(0.04)  223.17(-0.16)  221.92(0.19) 223.161    543(-3.4)50[2][5][11]-24-2UT0.5OpenLong?    (3)820820-0.1,2973
39Aug/414   217.9  221.33  223.38(-0)  223.52(-0.2)  221.51(0.16) 222.010.8    546(0)50[-0][3][3]-41-17UR0.2SmallShort    (0)778-5-0.5,2273
40Aug/413   217.9  221.33  223.38(0)  223.96(-0.21)  221.16(-0.47) 221.610.7    546(-0.1)15[0][-23][-4]-50-202DR0.2OpenShort    (-1)-19-3-4-20-0.7,1873
 


41Aug/412   217.9  221.33  223.29(0.02)  224.44(-0.16)  222.21(-0.46) 221.760.7    546(-0.6)25[1][-22][-2]-49-210DR-0.2OpenShort    (0)-1912-10-20-0.6,1673
42Aug/411   217.9  221.33  223.25(-0.02)  224.8(-0.08)  223.23(-0.55) 221.090.6    547(0.5)-15[-1][-24][-17]-65-222DT-0.9OpenShort    (0)-23-2-49-20-0.9,873
43Aug/410   217.9  221.33  223.29(-0.02)  224.98(-0.05)  224.46(-0.51) 221.180.6    546(0.7)0[-1][-22][-10]-37-202RG-1.3SmallLong    (-0)-2116-42-20-0.9,3673
44Aug/49   217.9  221.33  223.29(0)  225.1(-0.06)  225.62(-0.5) 220.30.5    546(0.2)0[0][-21][-53]-18-269DR-2.2OpenShort?    (-1)-21-109-39-20-1.3,6573
45Aug/315   217.6  221.1  223.33(0.17)  225.24(0.18)  226.76(0.03) 226.61.7    745(-2.8)50[7][8][-3]83-20CR-0.1OpenShort?    (5)1-7-661.4,9882
 


46Aug/314   217.6  221.1  222.94(0.16)  224.84(0.26)  226.69(0.15) 2271.8    748(2.2)50[7][14][0]9053UT0.1OpenLong    (8)6-0-5131.6,10082
47Aug/313   217.6  221.1  222.58(0.18)  224.25(0.3)  226.36(0.39) 227.021.8    746(2.3)50[7][25][3]98116UT0.3OpenLong    (7)164-4201.9,10082
48Aug/312   217.6  221.1  222.18(0.19)  223.58(0.24)  225.48(0.4) 226.771.8    744(2.1)50[8][24][11]100116UT0.6HoldLong    (7)16633202,10082
49Aug/311   217.6  221.1  221.76(0.18)  223.05(0.19)  224.58(0.39) 226.431.7    742(3.7)50[7][23][13]105126UT0.9HoldLong    (8)16535202.2,10082
50Aug/310   217.6  221.1  221.37(0.18)  222.63(0.25)  223.7(0.39) 226.141.7    738(7)50[7][24][15]110136UT1.2HoldLong    (7)161237202.4,10082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA