SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.9200 One month high (close): $63.9100

SOXS Daily Change: -9.21% Daily StdDev 8.14% SOXS EMA_5_Trend: -0.92% 10Minute StdDev: $1.7232

Latest Price : $33.92(-9.21%)

Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($2.7) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2

Sample size 7 Avg positive next hour return: 2.49%(43%) Avg negative next hour return: -0.81%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	9	40.78	37.17	38.61(-0.77)	36.33(-0.52)	36.5(0.03)	35.85	-0.8	-14	49(-0.1)	-50	[-10]	[-7]	[-13]	-49	128	DT	-0.2	OpenShort?	(-11)	0	-43	3	8	-1,26	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.33(hourly_sma_10 1.34%) 37.17(daily_ema_10 3.68%) 38.61(hourly_sma_20 7.7%) 40.78(daily_ema_20 13.75%)

2	Aug/11	15	41.77	37.71	38.91(-0.44)	36.52(-0.16)	36.49(1.5)	37.25	-0.7	-14	49(5.5)	-15	[-5]	[15]	[23]	-36	443	UR	0.3	SmallShort?	(-7)	18	19	9	20	-0.6,29	39
3	Aug/11	14	41.77	37.71	39.08(-0.15)	36.58(-0.41)	35.95(0.59)	36.65	-0.8	-14	43(0.6)	-20	[-2]	[3]	[13]	-49	-297	UR	0.2	SmallShort	(-6)	7	12	10	20	-0.8,21	39
4	Aug/11	13	41.77	37.71	39.14(-0.28)	36.73(-1)	35.74(-0.64)	36.26	-0.8	-14	43(1.1)	-50	[-4]	[-16]	[10]	-57	-609	DP	0.2	OpenShort	(-3)	-8	-6	13	20	-1,18	39
5	Aug/11	12	41.77	37.71	39.25(-0.15)	37.1(-0.96)	35.97(-0.5)	36.44	-0.8	-14	42(0.7)	-30	[-2]	[-14]	[16]	-64	-685	DP	0.2	OpenShort	(-3)	-6	18	10	20	-1,11	39

6	Aug/11	11	41.77	37.71	39.31(-0.33)	37.46(-1.71)	36.15(-1.04)	35.88	-0.9	-14	41(1.6)	-40	[-4]	[-26]	[18]	-78	-792	DP	-0.1	OpenShort	(-3)	-13	40	-1	20	-1.3,5	39
7	Aug/11	10	41.77	37.71	39.44(-0.38)	38.11(-2.21)	36.53(-1.85)	34.67	-1.1	-14	39(3.2)	-50	[-5]	[-39]	[-25]	-95	-1297	DT	-0.7	OpenShort	(-6)	-23	-26	-8	-20	-1.8,0	39
8	Aug/11	9	41.77	37.71	39.59(-0.15)	38.97(-1.99)	37.22(-1.3)	35.47	-0.9	-14	36(1.4)	-50	[-2]	[-30]	[-38]	-93	-1223	DT	-0.7	OpenShort?	(-3)	-16	-58	-9	-20	-1.7,0	39
9	Aug/10	15	42.78	37.96	39.65(0.1)	39.76(-1.56)	37.71(-1.36)	37.35	-0.7	-17	35(4.1)	-50	[1]	[-28]	[-11]	-75	-1051	DR	-0.2	HoldShort?	(1)	-17	-4	-9	-20	-1,0	45
10	Aug/10	14	42.78	37.96	39.61(0.18)	40.39(-1.25)	38.23(-1.44)	37.48	-0.7	-17	31(-1.1)	-50	[2]	[-27]	[-25]	-72	-1117	DR	-0.3	OpenShort	(2)	-18	-9	-14	-20	-0.9,1	45

11	Aug/10	13	42.78	37.96	39.54(0.23)	40.9(-0.94)	38.79(-2.24)	37.77	-0.6	-17	32(-1.1)	-50	[3]	[-35]	[-36]	-66	-1296	DR	-0.4	OpenShort	(3)	-28	-7	-26	-20	-0.7,2	45
12	Aug/10	12	42.78	37.96	39.45(0.28)	41.29(-0.7)	39.68(-2.6)	38.01	-0.6	-17	33(-1.4)	-50	[3]	[-37]	[-38]	-47	-1365	DR	-0.7	OpenShort	(3)	-32	2	-28	-20	-0.6,18	45
13	Aug/10	11	42.78	37.96	39.34(0.2)	41.58(0.02)	40.74(-2.58)	37.95	-0.6	-17	34(-0.9)	-50	[3]	[-33]	[-73]	-29	-1258	DR	-1.1	OpenShort	(3)	-32	-56	-33	-20	-0.5,34	45
14	Aug/10	10	42.78	37.96	39.26(0.43)	41.57(0.41)	41.82(-1.74)	39.91	-0.4	-17	35(-0.8)	-50	[5]	[-20]	[-33]	13	-755	DR	-0.7	OpenShort	(6)	-21	-8	-25	-20	0.2,58	45
15	Aug/10	9	42.78	37.96	39.09(0.64)	41.4(0.58)	42.56(-1.07)	40.2	-0.3	-17	36(-1.4)	-50	[8]	[-10]	[-47]	36	-689	DR	-0.9	OpenShort?	(6)	-13	-59	-20	-20	0.4,76	45

16	Aug/9	15	43.99	38.39	38.84(0.8)	41.16(0.96)	43.02(0.26)	42.39	-0.2	-18	37(4.5)	-15	[10]	[10]	[-8]	71	124	CR	-0.2	HoldShort?	(11)	3	-19	-13	2	1.2,91	48
17	Aug/9	14	43.99	38.39	38.53(1.1)	40.77(1.34)	42.91(1.11)	43.11	-0.1	-18	33(1.2)	25	[14]	[24]	[5]	87	291	UT	0.1	OpenLong	(11)	14	-8	-9	20	1.6,97	48
18	Aug/9	13	43.99	38.39	38.11(1.11)	40.23(1.72)	42.44(2.74)	43.4	-0.1	-18	32(2.5)	25	[14]	[46]	[12]	97	927	UT	0.4	OpenLong	(14)	34	-6	-5	20	1.9,99	48
19	Aug/9	12	43.99	38.39	37.69(1.18)	39.55(1.91)	41.31(2.74)	43.64	-0	-18	29(4.3)	25	[15]	[48]	[34]	110	1039	UT	0.9	HoldLong	(14)	34	29	-3	20	2.4,100	48
20	Aug/9	11	43.99	38.39	37.25(0.98)	38.81(1.7)	40.21(2.32)	42.55	-0.2	-18	25(3.7)	25	[12]	[41]	[34]	113	984	UT	1.1	HoldLong	(12)	29	22	13	20	2.5,100	48

21	Aug/9	10	43.99	38.39	36.89(0.88)	38.16(1.54)	39.3(1.92)	41.75	-0.3	-18	21(4.7)	25	[11]	[34]	[36]	113	892	UT	1.4	HoldLong	(11)	24	26	6	20	2.7,95	48
22	Aug/9	9	43.99	38.39	36.57(0.66)	37.58(1.29)	38.56(1.45)	40.81	-0.4	-18	16(3.6)	30	[8]	[26]	[54]	119	837	UT	1.6	HoldLong?	(9)	18	90	9	20	3,94	48
23	Aug/8	15	44.97	38.82	36.33(0.33)	37.1(0.41)	38.01(0.61)	37.83	-0.8	-20	13(1.6)	-35	[4]	[8]	[-3]	74	218	CR	-0.2	HoldShort?	(3)	8	-14	-15	20	1.4,89	33
24	Aug/8	14	44.97	38.82	36.21(0.36)	36.95(0.49)	37.78(0.99)	38.28	-0.7	-20	11(1.1)	0	[4]	[13]	[15]	95	448	RG	0.5	Wait	(5)	12	12	-8	20	2,95	33
25	Aug/8	13	44.97	38.82	36.08(0.31)	36.77(0.68)	37.41(0.97)	37.87	-0.7	-20	10(0.8)	-35	[4]	[14]	[-1]	93	430	CR	0.5	OpenShort	(4)	12	-15	5	20	1.9,95	33

26	Aug/8	12	44.97	38.82	35.97(0.31)	36.52(0.69)	37.05(1.28)	38.36	-0.7	-20	9(2.3)	5	[4]	[18]	[27]	118	677	RG	1.5	SmallShort	(5)	16	19	23	20	2.7,100	33
27	Aug/8	11	44.97	38.82	35.86(0.14)	36.27(0.81)	36.58(1.16)	37.73	-0.8	-20	7(1.1)	-5	[2]	[17]	[25]	118	686	RG	1.7	SmallShort	(3)	14	32	33	20	2.8,98	33
28	Aug/8	10	44.97	38.82	35.81(-0.14)	35.98(0.42)	36.16(0.08)	36.7	-0.9	-20	6(-1)	-45	[-2]	[0]	[10]	77	424	UR	1	SmallShort	(-0)	1	10	18	20	1.6,87	33
29	Aug/8	9	44.97	38.82	35.86(-0.22)	35.83(0.39)	36.13(-0.03)	36.39	-0.9	-20	7(-1.5)	-50	[-3]	[-2]	[9]	50	377	DP	0.4	OpenShort?	(-2)	-0	13	16	19	0.8,80	33
30	Aug/5	15	46.26	39.64	35.94(-0.33)	35.69(0.2)	36.14(0.44)	35.98	-1.1	-21	8(-1.6)	-50	[-4]	[3]	[1]	19	490	UR	-0.2	SmallShort?	(-4)	5	-6	5	20	0.1,66	23

31	Aug/5	14	46.26	39.64	36.06(-0.3)	35.62(0.14)	35.98(0.06)	36.17	-1	-21	10(-1.4)	-50	[-4]	[-2]	[13]	22	370	DP	0.2	OpenShort	(-4)	1	15	9	20	0.1,69	23
32	Aug/5	13	46.26	39.64	36.17(-0.39)	35.57(-0.03)	35.96(0.42)	35.7	-1.1	-21	11(-0.9)	-50	[-5]	[1]	[-2]	3	402	RG	-0.2	Wait	(-5)	5	-21	21	17	-0.4,63	23
33	Aug/5	12	46.26	39.64	36.31(-0.22)	35.58(0.34)	35.81(0.84)	36.35	-1	-21	12(-0.7)	-45	[-3]	[9]	[9]	5	472	UR	0.5	SmallShort	(-3)	10	-5	17	20	0,55	23
34	Aug/5	11	46.26	39.64	36.39(-0.14)	35.46(0.23)	35.51(0.77)	36.5	-1	-21	13(-0.3)	-10	[-2]	[8]	[31]	-5	388	UR	0.8	SmallShort	(-3)	10	42	26	20	0.1,43	23
35	Aug/5	10	46.26	39.64	36.44(-0.49)	35.38(-0.14)	35.24(-0.06)	35.21	-1.1	-21	13(-0.5)	-50	[-6]	[-6]	[-8]	-59	175	DT	-0	OpenShort	(-4)	-1	-28	8	3	-1,16	23

36	Aug/5	9	46.26	39.64	36.62(-0.46)	35.43(-0.03)	35.26(0.23)	36.08	-1	-21	14(-1.5)	-40	[-6]	[-2]	[25]	-47	409	DP	0.6	OpenShort?	(-4)	3	40	12	20	-0.4,13	23
37	Aug/4	15	47.48	40.59	36.79(-0.65)	35.44(-0.59)	35.18(-0.48)	34.86	-1.3	-21	15(-0.3)	-50	[-8]	[-14]	[-1]	-83	47	DT	-0.2	HoldShort?	(-8)	-6	-4	0	9	-1.3,0	23
38	Aug/4	14	47.48	40.59	37.03(-0.54)	35.65(-0.67)	35.35(-0.2)	34.99	-1.3	-21	16(0.2)	-50	[-7]	[-11]	[-1]	-83	-35	DT	-0.2	HoldShort	(-7)	-2	-4	-1	9	-1.3,0	23
39	Aug/4	13	47.48	40.59	37.23(-0.51)	35.89(-0.77)	35.42(-0.25)	35.11	-1.3	-21	15(0.3)	-50	[-6]	[-12]	[1]	-82	-90	DP	-0.2	OpenShort	(-6)	-3	-5	1	20	-1.4,3	23
40	Aug/4	12	47.48	40.59	37.42(-0.53)	36.17(-0.9)	35.51(-0.28)	35.25	-1.3	-21	15(0.4)	-50	[-6]	[-13]	[-3]	-83	-91	DT	-0.2	HoldShort	(-6)	-3	-14	6	3	-1.5,5	23

41	Aug/4	11	47.48	40.59	37.62(-0.37)	36.5(-0.73)	35.61(-0.28)	35.68	-1.2	-21	15(0.6)	-50	[-5]	[-12]	[2]	-79	-197	DP	0	OpenShort	(-6)	-3	1	8	0	-1.4,6	23
42	Aug/4	10	47.48	40.59	37.76(-0.34)	36.77(-0.76)	35.71(-0.7)	35.66	-1.2	-21	14(1)	-50	[-4]	[-17]	[-1]	-85	-385	DT	-0	OpenShort	(-5)	-9	9	8	-20	-1.5,3	23
43	Aug/4	9	47.48	40.59	37.89(-0.39)	37.05(-0.75)	35.96(-1.1)	35.37	-1.2	-21	13(1.3)	-50	[-5]	[-22]	[-15]	-100	-547	DT	-0.5	HoldShort?	(-4)	-13	-8	4	-20	-2,0	23
44	Aug/3	15	48.8	41.36	38.04(-0.52)	37.33(-0.48)	36.36(-1.3)	35.63	-1.3	-23	12(1.5)	-50	[-6]	[-23]	[-18]	-103	-421	DT	-0.6	HoldShort?	(-5)	-16	-3	-1	-20	-2.1,0	21
45	Aug/3	14	48.8	41.36	38.24(-0.44)	37.51(-0.79)	36.84(-1.47)	35.71	-1.3	-23	10(1.7)	-50	[-5]	[-27]	[-21]	-110	-590	DT	-1.1	HoldShort	(-6)	-18	-15	-11	-20	-2.4,0	21

46	Aug/3	13	48.8	41.36	38.41(-0.39)	37.81(-0.92)	37.39(-1.24)	36.19	-1.2	-23	9(1.5)	-50	[-5]	[-25]	[-19]	-113	-501	DT	-1.4	HoldShort	(-5)	-15	-20	-24	-20	-2.5,0	21
47	Aug/3	12	48.8	41.36	38.56(-0.34)	38.16(-0.68)	37.86(-0.73)	36.84	-1.2	-23	7(0.7)	-50	[-4]	[-17]	[-17]	-101	-284	DT	-1.4	CloseShort	(-4)	-9	-18	-26	-20	-2.4,9	21
48	Aug/3	11	48.8	41.36	38.69(-0.36)	38.42(-0.36)	38.14(-0.39)	37.43	-1.1	-23	6(-0.2)	-50	[-4]	[-11]	[-18]	-76	-51	DT	-1.1	HoldShort	(-3)	-5	-18	-25	-20	-2,24	21
49	Aug/3	10	48.8	41.36	38.83(-0.36)	38.56(-0.28)	38.29(0.21)	38.04	-1	-23	7(-0.7)	-50	[-4]	[-3]	[-9]	-40	228	DT	-0.4	OpenShort	(-4)	3	-12	-13	-20	-1.2,40	21
50	Aug/3	9	48.8	41.36	38.97(-0.2)	38.67(-0.21)	38.21(-0.05)	38.44	-1	-23	7(-0.4)	-50	[-2]	[-6]	[-1]	-24	61	DT	0.3	OpenShort?	(-3)	-1	-1	-8	5	-0.7,44	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI