GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $59.5650 One month high (close): $63.1450

GILD Daily Change: 0.71% Daily StdDev 1.31% GILD EMA_5_Trend: 0.6% 10Minute StdDev: $0.2954

Latest Price : $62.92(0.71%)

Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.6)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	9	61.3	61.7	62.47(0.1)	(0)	62.72(-0.16)	62.5	1.2	6	47(-4.1)	50	[8]	[-8]	[-7]	-2	-147	DR	-0.5	OpenShort?	(4)	-12	0	-21	-20	0.1,46	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.7(daily_ema_10 -1.28%) 61.3(daily_ema_20 -1.92%) Resistance Levels:

2	Aug/11	15	61.27	61.39	62.41(0.06)	62.86(0.05)	62.82(-0.24)	62.5	1.3	3	51(-6.3)	10	[5]	[-13]	[-13]	13	-116	DR	-0.6	OpenShort?	(6)	-18	-18	-20	-20	0.2,58	59
3	Aug/11	14	61.27	61.39	62.37(0.08)	62.83(0.05)	62.97(-0.11)	62.65	1.4	3	58(-2.3)	5	[6]	[-3]	[-15]	37	-68	DR	-0.6	OpenShort	(7)	-8	-31	-16	-20	0.5,74	59
4	Aug/11	13	61.27	61.39	62.32(0.13)	62.8(0.1)	63.04(-0.02)	62.92	1.7	3	60(-1.7)	45	[10]	[7]	[-4]	60	-37	CR	-0.2	HoldShort	(8)	-2	-4	-13	-8	1,85	59
5	Aug/11	12	61.27	61.39	62.24(0.14)	62.74(0.08)	63.05(0.06)	62.96	1.8	3	62(-2)	45	[10]	[12]	[-5]	72	-6	CR	-0.2	HoldShort	(10)	4	-14	-9	8	1.2,92	59

6	Aug/11	11	61.27	61.39	62.15(0.16)	62.69(0.19)	63.01(0.19)	63.08	1.9	3	64(0.8)	50	[12]	[26]	[-7]	85	36	CR	0.1	OpenShort	(12)	14	-18	-6	2	1.5,97	59
7	Aug/11	10	61.27	61.39	62.05(0.13)	62.57(0.27)	62.89(0.32)	63.23	2	3	63(5.5)	50	[10]	[38]	[11]	100	139	UT	0.6	HoldLong	(13)	24	26	2	20	2,100	59
8	Aug/11	9	61.27	61.39	61.97(0.13)	62.4(0.19)	62.69(0.24)	63.01	1.8	3	57(5)	50	[10]	[29]	[5]	98	99	UT	0.6	OpenLong?	(10)	18	7	5	19	1.9,100	59
9	Aug/10	15	61.22	61.19	61.89(0.15)	62.28(0.16)	62.54(0.18)	62.95	1.8	2	52(3.2)	50	[11]	[24]	[12]	103	65	UT	0.8	HoldLong?	(8)	13	21	11	20	2.1,100	61
10	Aug/10	14	61.22	61.19	61.8(0.16)	62.18(0.18)	62.43(0.11)	62.77	1.6	2	49(2.2)	50	[12]	[20]	[13]	93	28	UT	0.7	OpenLong	(11)	8	28	3	20	2,93	61

11	Aug/10	13	61.22	61.19	61.7(0.13)	62.07(0.16)	62.36(0.19)	62.53	1.4	2	47(0.9)	50	[9]	[24]	[14]	84	48	UT	0.4	HoldLong	(11)	14	39	-4	18	1.8,89	61
12	Aug/10	12	61.22	61.19	61.62(0.08)	61.97(0.1)	62.24(0.19)	62.2	1	2	46(0.3)	25	[6]	[21]	[-5]	69	57	CR	-0.1	HoldShort	(8)	14	-10	-12	0	1.3,86	61
13	Aug/10	11	61.22	61.19	61.57(0.1)	61.91(0.11)	62.12(0.16)	62.29	1.1	2	46(2.4)	40	[7]	[20]	[-1]	83	61	CR	0.4	OpenShort	(7)	12	-8	1	20	1.6,93	61
14	Aug/10	10	61.22	61.19	61.51(0.1)	61.84(0.16)	62.02(0.16)	62.36	1.2	2	43(4)	40	[7]	[21]	[0]	97	81	UT	0.8	OpenLong	(7)	12	-12	12	20	2,97	61
15	Aug/10	9	61.22	61.19	61.45(0.11)	61.74(0.21)	61.92(0.24)	62.46	1.3	2	39(8.2)	50	[8]	[29]	[28]	106	109	UT	1.4	HoldLong?	(10)	17	69	10	20	2.6,91	61

16	Aug/9	15	61.18	60.96	61.38(0.03)	61.61(0.11)	61.77(0.11)	61.88	0.8	-2	31(0.3)	10	[2]	[14]	[11]	80	77	RG	0.4	Wait?	(4)	8	32	0	2	1.7,87	51
17	Aug/9	14	61.18	60.96	61.36(-0.05)	61.54(0.02)	61.77(0)	61.61	0.5	-2	31(-4.5)	-50	[-4]	[1]	[-6]	60	91	RG	-0.3	Wait	(2)	0	-19	-2	11	0.9,87	51
18	Aug/9	13	61.18	60.96	61.39(-0.03)	61.53(0.05)	61.7(0.06)	61.77	0.6	-2	35(-3.9)	-25	[-2]	[7]	[-1]	76	105	RG	0.2	Wait	(-2)	4	-12	13	13	1.2,96	51
19	Aug/9	12	61.18	60.96	61.41(-0.03)	61.5(0.13)	61.66(0.16)	61.87	0.8	-2	39(-3.5)	0	[-2]	[17]	[10]	80	141	UR	0.6	SmallShort	(-2)	12	17	20	13	1.3,97	51
20	Aug/9	11	61.18	60.96	61.43(-0.03)	61.42(0.13)	61.56(0.18)	61.73	0.6	-2	43(-3.1)	5	[-2]	[19]	[12]	67	125	UR	0.4	SmallShort	(-4)	13	25	21	5	0.8,97	51

21	Aug/9	10	61.18	60.96	61.45(-0.05)	61.34(0.1)	61.45(0.1)	61.52	0.4	-2	46(-3)	-15	[-4]	[11]	[2]	38	87	UR	0.2	SmallShort	(-5)	7	-7	24	2	0.2,83	51
22	Aug/9	9	61.18	60.96	61.48(-0.07)	61.28(0.08)	61.39(0.05)	61.58	0.4	-2	49(-4.8)	-25	[-5]	[7]	[5]	20	102	UR	0.4	SmallShort?	(-4)	4	0	21	16	0.2,65	51
23	Aug/8	15	61.19	60.82	61.52(-0.1)	61.23(0.08)	61.36(0.03)	61.58	0.4	-3	54(-5.2)	-30	[-7]	[4]	[12]	5	120	UR	0.5	SmallShort?	(-5)	2	24	14	20	0.1,52	45
24	Aug/8	14	61.19	60.82	61.58(-0.08)	61.18(0.05)	61.34(0.1)	61.38	0.2	-3	59(-3.4)	-10	[-6]	[8]	[9]	-33	74	UR	0.1	SmallShort	(-8)	7	24	0	15	-0.4,27	45
25	Aug/8	13	61.19	60.82	61.63(-0.15)	61.15(-0.02)	61.28(0.08)	61.18	-0	-3	62(-3.9)	-50	[-11]	[3]	[-0]	-42	100	RG	-0.2	Wait	(-8)	6	-1	1	0	-0.8,28	45

26	Aug/8	12	61.19	60.82	61.72(-0.15)	61.16(-0.05)	61.23(0.08)	61.19	0	-3	66(-5.5)	-50	[-11]	[2]	[-9]	-36	80	RG	-0.1	Wait	(-10)	6	-36	13	13	-0.8,34	45
27	Aug/8	11	61.19	60.82	61.81(-0.15)	61.19(-0.08)	61.18(0.16)	61.49	0.3	-3	72(-8.3)	-35	[-11]	[7]	[7]	-33	139	UR	0.5	SmallShort	(-11)	12	0	18	20	-0.5,30	45
28	Aug/8	10	61.19	60.82	61.9(-0.15)	61.24(-0.11)	61.08(0.11)	61.49	0.3	-3	80(-6.2)	-15	[-11]	[2]	[24]	-46	107	UR	0.5	SmallShort	(-12)	8	51	14	20	-0.5,17	45
29	Aug/8	9	61.19	60.82	61.99(-0.14)	61.31(-0.2)	61.08(0)	61.06	-0.1	-3	86(1.6)	-40	[-10]	[-9]	[7]	-75	-10	DP	0.1	OpenShort?	(-14)	0	18	0	7	-1.1,3	45
30	Aug/5	15	61.23	60.72	62.08(-0.1)	61.43(-0.21)	61.01(-0.13)	60.91	-0.3	-6	85(9.3)	-50	[-7]	[-19]	[-3]	-88	-123	DT	-0.1	OpenShort?	(-12)	-10	-2	-7	-12	-1.5,0	51

31	Aug/5	14	61.23	60.72	62.14(0.11)	61.56(-0.19)	61.09(-0.16)	60.93	-0.3	-6	75(-15.8)	10	[8]	[-17]	[-8]	-88	-342	DR	-0.2	HoldShort	(-7)	-12	-15	-6	-20	-1.6,2	51
32	Aug/5	13	61.23	60.72	62.07(0.1)	61.68(-0.23)	61.19(-0.34)	61.05	-0.2	-6	91(-11.1)	-10	[7]	[-32]	[-9]	-76	-348	DR	-0.2	HoldShort	(10)	-25	-15	-11	-20	-1.1,2	51
33	Aug/5	12	61.23	60.72	62.01(0.1)	61.82(-0.26)	61.4(-0.32)	61.18	-0	-6	102(-8.2)	15	[7]	[-31]	[1]	-68	-312	RG	-0.2	Wait	(10)	-24	17	-18	-16	-0.8,2	51
34	Aug/5	11	61.23	60.72	61.95(0.06)	61.98(-0.23)	61.6(-0.4)	61.04	-0.2	-6	110(-4.5)	-35	[4]	[-37]	[-17]	-70	-312	DR	-0.5	OpenShort	(7)	-29	-25	-25	-20	-0.8,0	51
35	Aug/5	10	61.23	60.72	61.91(0.1)	62.12(-0.26)	61.85(-0.32)	61.25	0	-6	115(-6.8)	-20	[7]	[-31]	[-16]	-43	-292	DR	-0.5	OpenShort	(6)	-24	-24	-24	-20	-0.6,22	51

36	Aug/5	9	61.23	60.72	61.85(0.15)	62.28(-0.24)	62.05(-0.19)	61.45	0.2	-6	122(-7.1)	-15	[11]	[-20]	[-31]	-13	-259	DR	-0.5	OpenShort?	(10)	-14	-75	-15	-20	-0.3,45	51
37	Aug/4	15	61.31	60.68	61.76(0.19)	62.43(-0.21)	62.17(-0.1)	62.09	0.8	-5	129(-2.1)	0	[14]	[-11]	[-5]	5	-168	DR	-0.1	OpenShort?	(13)	-7	-12	-9	6	0.3,47	45
38	Aug/4	14	61.31	60.68	61.64(0.21)	62.56(-0.19)	62.23(-0.19)	62.19	0.8	-5	131(-6.9)	-5	[15]	[-16]	[-4]	29	-169	DR	-0	OpenShort	(15)	-14	-8	-4	-10	0.4,69	45
39	Aug/4	13	61.31	60.68	61.51(0.23)	62.68(-0.08)	62.35(-0.08)	62.26	0.9	-5	138(-5.3)	5	[17]	[-4]	[0]	31	-132	RG	-0.1	Wait	(18)	-6	10	-6	-20	0.5,68	45
40	Aug/4	12	61.31	60.68	61.37(0.18)	62.73(0.02)	62.4(-0.19)	62.17	0.8	-5	143(-1.8)	-10	[13]	[-9]	[-6]	33	-99	DR	-0.2	OpenShort	(17)	-14	4	-10	-20	0.5,70	45

41	Aug/4	11	61.31	60.68	61.26(0.18)	62.72(0.42)	62.52(-0.29)	62.14	0.8	-5	145(-1.2)	-35	[13]	[-2]	[-23]	40	-113	DR	-0.3	OpenShort	(15)	-21	-31	-7	-20	0.6,75	45
42	Aug/4	10	61.31	60.68	61.15(0.21)	62.46(0.42)	62.7(-0.33)	62.41	1.1	-5	146(-0.2)	-35	[15]	[-4]	[-24]	48	-85	DR	-0.2	OpenShort	(15)	-24	-42	-10	-20	0.8,78	45
43	Aug/4	9	61.31	60.68	61.02(0.26)	62.2(0.45)	62.91(-0.17)	62.77	1.4	-5	146(2.9)	30	[19]	[10]	[7]	62	-14	UT	-0.1	OpenLong?	(18)	-13	33	-10	-20	1.2,82	45
44	Aug/3	15	61.34	60.58	60.86(0.23)	61.92(0.37)	63.02(-0.08)	62.49	1.1	-6	143(7.2)	-10	[17]	[13]	[-14]	62	18	CR	-0.4	HoldShort?	(18)	-6	-33	-15	-8	1.1,84	51
45	Aug/3	14	61.34	60.58	60.72(0.23)	61.69(0.46)	63.07(0.21)	62.77	1.3	-6	136(5.8)	10	[16]	[36]	[-12]	77	166	CR	-0.2	OpenShort	(19)	15	-34	-15	19	1.4,92	51

46	Aug/3	13	61.34	60.58	60.58(0.28)	61.41(0.52)	62.94(1.14)	63.06	1.6	-6	130(10.9)	45	[20]	[106]	[-7]	92	416	CR	0.1	OpenShort	(20)	81	-39	-4	20	1.8,97	51
47	Aug/3	12	61.34	60.58	60.41(0.32)	61.09(0.59)	62.23(1.19)	63.4	1.9	-6	119(17.2)	45	[23]	[113]	[13]	108	467	UT	0.9	HoldLong	(24)	85	6	-1	20	2.3,100	51
48	Aug/3	11	61.34	60.58	60.22(0.32)	60.73(0.66)	61.5(1.15)	63.35	1.9	-6	102(26.7)	45	[23]	[112]	[42]	123	487	UT	1.7	HoldLong	(23)	82	66	41	20	2.9,100	51
49	Aug/3	10	61.34	60.58	60.03(0.27)	60.33(0.58)	60.8(0.88)	62.78	1.3	-6	76(30)	45	[19]	[89]	[46]	104	411	UT	2.5	HoldLong	(20)	63	83	35	20	3.4,69	51
50	Aug/3	9	61.34	60.58	59.87(0.15)	59.98(0.32)	60.27(0.63)	62.07	0.7	-6	46(28.5)	45	[11]	[60]	[123]	111	378	UT	3.7	HoldLong?	(15)	45	310	37	20	4.5,48	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI