|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $65.1800 One month high (close): $117.7400
FSLR Daily Change: 2.75% Daily StdDev 3.82% FSLR EMA_5_Trend: 2.86% 10Minute StdDev: $1.4421
Latest Price : $117.74(2.75%) | Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1.6) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.8) Wed. Aug 10, 2022($3) Tue. Aug 9, 2022($2.2) Mon. Aug 8, 2022($4) Fri. Aug 5, 2022($1.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 9 | 92.54 | 106.6 | 113(0.32) | 114.88(-0.03) | 114.51(-0.14) | 114.48 | 1.3 | | 39 | 14(-1.6) | 50 | [8] | [5] | [-2] | 41 | -185 | CR | -0 | HoldShort? | | (8) | -4 | 1 | -6 | -17 | 0.6,76 | 96 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113(hourly_sma_20 -1.29%) 106.6(daily_ema_10 -6.88%) 92.54(daily_ema_20 -19.16%)
Resistance Levels: 114.88(weak_hourly_sma_10 0.35%)
|
| | | 2 | Aug/11 | 15 | 89.89 | 104.66 | 112.64(0.36) | 114.92(0.02) | 114.67(-0.2) | 114.44 | 1.5 | | 40 | 16(-2.3) | 50 | [9] | [5] | [-3] | 48 | -203 | CR | -0.1 | HoldShort? | | (10) | -5 | 1 | -5 | -20 | 0.7,80 | 96 | | 3 | Aug/11 | 14 | 89.89 | 104.66 | 112.24(0.32) | 114.9(0.07) | 114.9(-0.23) | 114.41 | 1.5 | | 40 | 18(-0.8) | 50 | [8] | [5] | [-8] | 51 | -146 | CR | -0.2 | HoldShort | | (11) | -6 | -8 | -9 | -20 | 0.7,83 | 96 | | 4 | Aug/11 | 13 | 89.89 | 104.66 | 111.88(0.33) | 114.82(0.24) | 115.16(0.01) | 114.73 | 1.5 | | 40 | 19(-0.5) | 50 | [9] | [14] | [-5] | 60 | -38 | CR | -0.1 | HoldShort | | (10) | 0 | 4 | -9 | -20 | 0.9,87 | 96 | | 5 | Aug/11 | 12 | 89.89 | 104.66 | 111.51(0.23) | 114.55(0.36) | 115.15(-0.11) | 114.57 | 1.5 | | 40 | 20(0.2) | 50 | [6] | [11] | [-13] | 64 | 43 | CR | -0.2 | HoldShort | | (10) | -3 | -16 | -9 | -20 | 0.9,91 | 96 | | | | |
| 6 | Aug/11 | 11 | 89.89 | 104.66 | 111.25(0.34) | 114.14(0.53) | 115.28(0.1) | 115.2 | 1.5 | | 40 | 19(0.4) | 50 | [9] | [20] | [-7] | 77 | 79 | CR | -0 | OpenShort | | (9) | 3 | -9 | -4 | -20 | 1.2,97 | 96 | | 7 | Aug/11 | 10 | 89.89 | 104.66 | 110.87(0.3) | 113.54(0.52) | 115.17(0.19) | 115.57 | 1.5 | | 40 | 19(0.8) | 50 | [8] | [22] | [-1] | 86 | 193 | CR | 0.1 | OpenShort | | (11) | 5 | -4 | -4 | 10 | 1.5,98 | 96 | | 8 | Aug/11 | 9 | 89.89 | 104.66 | 110.54(0.24) | 112.95(0.61) | 114.95(0.39) | 115.72 | 1.6 | | 40 | 18(1.6) | 50 | [6] | [28] | [12] | 92 | 341 | UT | 0.3 | OpenLong? | | (10) | 10 | 25 | -1 | 20 | 1.7,99 | 96 | | 9 | Aug/10 | 15 | 87.66 | 102.07 | 110.28(0.11) | 112.27(0.49) | 114.5(0.5) | 114.74 | 1.7 | | 40 | 17(0.3) | 50 | [3] | [31] | [2] | 89 | 414 | UT | 0.1 | HoldLong? | | (5) | 13 | -6 | -2 | 20 | 1.6,99 | 93 | | 10 | Aug/10 | 14 | 87.66 | 102.07 | 110.16(0.58) | 111.72(0.55) | 113.93(0.82) | 114.98 | 1.7 | | 40 | 16(-1.9) | 50 | [15] | [42] | [9] | 98 | 121 | UT | 0.4 | HoldLong | | (4) | 20 | 4 | 6 | 20 | 1.9,100 | 93 | | | | |
| 11 | Aug/10 | 13 | 87.66 | 102.07 | 109.52(0.56) | 111.11(0.69) | 113(0.98) | 114.82 | 1.7 | | 40 | 18(-0.7) | 50 | [14] | [47] | [13] | 95 | 212 | UT | 0.6 | HoldLong | | (18) | 24 | 14 | 11 | 20 | 1.8,100 | 93 | | 12 | Aug/10 | 12 | 87.66 | 102.07 | 108.91(0.56) | 110.35(0.72) | 111.9(0.89) | 114.27 | 1.7 | | 40 | 19(-0.3) | 50 | [14] | [45] | [16] | 95 | 202 | UT | 0.8 | HoldLong | | (17) | 22 | 16 | 15 | 20 | 1.8,100 | 93 | | 13 | Aug/10 | 11 | 87.66 | 102.07 | 108.3(0.57) | 109.56(0.58) | 110.91(0.79) | 113.64 | 1.6 | | 40 | 19(-0.7) | 50 | [14] | [41] | [27] | 81 | 175 | UT | 0.9 | HoldLong | | (17) | 20 | 43 | 16 | 20 | 1.7,88 | 93 | | 14 | Aug/10 | 10 | 87.66 | 102.07 | 107.69(0.54) | 108.93(0.43) | 110.04(0.51) | 112.02 | 1.5 | | 40 | 20(-1.3) | 50 | [14] | [32] | [25] | 63 | 51 | UT | 0.6 | OpenLong | | (15) | 13 | 46 | 6 | 20 | 1.4,78 | 93 | | 15 | Aug/10 | 9 | 87.66 | 102.07 | 107.11(0.38) | 108.46(0.09) | 109.48(0.23) | 110.31 | 1.4 | | 40 | 21(-0.7) | 50 | [10] | [20] | [17] | 50 | 25 | UT | 0.2 | OpenLong? | | (15) | 6 | 27 | 2 | 20 | 0.9,77 | 93 | | | | |
| 16 | Aug/9 | 15 | 85.32 | 98.41 | 106.7(0.39) | 108.36(0.14) | 109.23(0.39) | 109.31 | 1.6 | | 38 | 22(-2.3) | 50 | [10] | [24] | [1] | 33 | -7 | UT | 0 | OpenLong? | | (11) | 10 | -4 | -3 | 20 | 0.8,63 | 93 | | 17 | Aug/9 | 14 | 85.32 | 98.41 | 106.29(0.48) | 108.21(0.09) | 108.81(0.58) | 109.45 | 1.6 | | 38 | 24(-1.4) | 50 | [12] | [29] | [9] | 44 | 12 | UT | 0.2 | OpenLong | | (12) | 15 | 8 | 3 | 20 | 0.9,71 | 93 | | 18 | Aug/9 | 13 | 85.32 | 98.41 | 105.78(0.46) | 108.11(-0.18) | 108.18(0.32) | 109.15 | 1.6 | | 38 | 26(-1.2) | 50 | [12] | [19] | [7] | 44 | -5 | UT | 0.3 | OpenLong | | (14) | 8 | -5 | 7 | 20 | 0.9,71 | 93 | | 19 | Aug/9 | 12 | 85.32 | 98.41 | 105.3(0.49) | 108.31(-0.26) | 107.84(0.39) | 109.35 | 1.6 | | 38 | 27(-0.5) | 50 | [12] | [20] | [16] | 41 | 44 | UT | 0.4 | OpenLong | | (15) | 10 | 14 | 6 | 20 | 1,66 | 93 | | 20 | Aug/9 | 11 | 85.32 | 98.41 | 104.79(0.49) | 108.59(0.63) | 107.42(-0.05) | 108.85 | 1.6 | | 38 | 27(-0.6) | 50 | [12] | [20] | [5] | 34 | -37 | UT | 0.3 | OpenLong | | (14) | -1 | 45 | -1 | -20 | 1,59 | 93 | | | | |
| 21 | Aug/9 | 10 | 85.32 | 98.41 | 104.28(0.44) | 107.91(0.44) | 107.47(-0.09) | 107.23 | 1.5 | | 38 | 28(-1) | 50 | [11] | [16] | [-4] | 24 | -117 | CR | -0.1 | HoldShort | | (13) | -2 | 21 | -6 | -20 | 0.7,56 | 93 | | 22 | Aug/9 | 9 | 85.32 | 98.41 | 103.82(0.41) | 107.44(0.36) | 107.57(-0.44) | 106.46 | 1.4 | | 38 | 29(-1) | 50 | [10] | [6] | [-21] | 23 | -194 | CR | -0.3 | HoldShort? | | (12) | -11 | -22 | -12 | -20 | 0.6,58 | 93 | | 23 | Aug/8 | 15 | 83.23 | 94.96 | 103.4(0.48) | 107.05(0.55) | 108.05(-0.68) | 107.24 | 1.7 | | 35 | 30(-2.5) | 50 | [12] | [3] | [-11] | 38 | -186 | CR | -0.2 | HoldShort? | | (14) | -17 | -6 | -7 | -20 | 0.9,65 | 93 | | 24 | Aug/8 | 14 | 83.23 | 94.96 | 102.91(0.48) | 106.46(0.68) | 108.79(-0.87) | 107.44 | 1.7 | | 35 | 32(0.1) | 50 | [12] | [-0] | [-22] | 43 | -146 | DR | -0.3 | OpenShort | | (15) | -22 | -44 | -12 | -20 | 1,68 | 93 | | 25 | Aug/8 | 13 | 83.23 | 94.96 | 102.42(0.55) | 105.74(0.68) | 109.74(1.29) | 109.06 | 1.8 | | 35 | 32(1.2) | 50 | [14] | [54] | [15] | 60 | 460 | UT | -0.1 | OpenLong | | (17) | 32 | 35 | -14 | 20 | 1.5,72 | 93 | | | | |
| 26 | Aug/8 | 12 | 83.23 | 94.96 | 101.86(0.54) | 105.03(0.63) | 108.34(0.96) | 107.8 | 1.7 | | 35 | 31(0.5) | 50 | [13] | [45] | [-9] | 59 | 329 | CR | -0.1 | HoldShort | | (15) | 24 | -25 | -27 | 20 | 1.3,76 | 93 | | 27 | Aug/8 | 11 | 83.23 | 94.96 | 101.31(0.58) | 104.37(0.87) | 107.31(1.13) | 108.72 | 1.8 | | 35 | 31(1.4) | 50 | [14] | [52] | [-11] | 80 | 482 | CR | 0.3 | OpenShort | | (18) | 28 | -56 | -1 | 20 | 1.7,87 | 93 | | 28 | Aug/8 | 10 | 83.23 | 94.96 | 100.73(0.77) | 103.47(1.18) | 106.11(1.97) | 110.84 | 1.9 | | 35 | 29(5.1) | 50 | [19] | [78] | [8] | 103 | 766 | UT | 1.1 | HoldLong | | (22) | 49 | -40 | 4 | 20 | 2.4,93 | 93 | | 29 | Aug/8 | 9 | 83.23 | 94.96 | 99.96(0.77) | 102.26(1.27) | 104.06(2.28) | 112.37 | 2.1 | | 35 | 24(9.5) | 50 | [19] | [87] | [135] | 140 | 1074 | UT | 2.4 | HoldLong? | | (26) | 56 | 297 | 18 | 20 | 3.7,97 | 93 | | 30 | Aug/5 | 15 | 81.26 | 91.69 | 99.2(0.16) | 100.98(0.32) | 104.06(0) | 102.08 | 1.6 | | 31 | 15(-0.4) | 50 | [4] | [14] | [-4] | 82 | 154 | CR | 0.2 | OpenShort? | | (8) | 0 | -14 | 2 | 6 | 1.4,97 | 94 | | | | |
| 31 | Aug/5 | 14 | 81.26 | 91.69 | 99.04(0.14) | 100.66(0.47) | 101.74(0.33) | 102.57 | 1.6 | | 31 | 15(1.4) | 50 | [3] | [24] | [7] | 91 | 313 | UT | 0.4 | OpenLong | | (6) | 8 | 6 | 8 | 20 | 1.8,96 | 94 | | 32 | Aug/5 | 13 | 81.26 | 91.69 | 98.9(0.11) | 100.19(0.43) | 101.41(0.59) | 102.35 | 1.6 | | 31 | 14(1.1) | 50 | [3] | [29] | [14] | 85 | 380 | UT | 0.5 | OpenLong | | (4) | 14 | 30 | -4 | 20 | 1.9,87 | 94 | | 33 | Aug/5 | 12 | 81.26 | 91.69 | 98.79(0.07) | 99.76(0.42) | 100.82(0.4) | 101.31 | 1.5 | | 31 | 12(0.6) | 50 | [2] | [24] | [10] | 77 | 287 | UT | 0.3 | HoldLong | | (2) | 10 | 27 | -2 | 19 | 1.6,87 | 94 | | 34 | Aug/5 | 11 | 81.26 | 91.69 | 98.72(-0.05) | 99.34(0.22) | 100.42(0.16) | 100.41 | 1.5 | | 31 | 12(-0.5) | 35 | [-1] | [15] | [-12] | 68 | 244 | RG | -0 | Wait | | (1) | 4 | -45 | 7 | 20 | 1.1,90 | 94 | | 35 | Aug/5 | 10 | 81.26 | 91.69 | 98.77(0.1) | 99.12(0.46) | 100.26(0.72) | 101.98 | 1.6 | | 31 | 12(1.3) | 50 | [2] | [33] | [21] | 96 | 388 | UT | 1.1 | OpenLong | | (2) | 18 | 26 | 20 | 20 | 2,96 | 94 | | | | |
| 36 | Aug/5 | 9 | 81.26 | 91.69 | 98.67(0.03) | 98.67(0.43) | 99.54(0.57) | 101.1 | 1.5 | | 31 | 11(0.3) | 50 | [1] | [28] | [27] | 82 | 345 | UT | 1.1 | HoldLong? | | (1) | 14 | 51 | 22 | 20 | 1.7,89 | 94 | | 37 | Aug/4 | 15 | 79.7 | 88.78 | 98.67(0) | 98.25(0.28) | 98.98(0.29) | 99.38 | 1.6 | | 29 | 11(-0.7) | 50 | [0] | [19] | [4] | 47 | 141 | UR | 0.3 | SmallShort? | | (-2) | 7 | -1 | 17 | 20 | 0.5,84 | 94 | | 38 | Aug/4 | 14 | 79.7 | 88.78 | 98.64(-0.06) | 97.98(0.33) | 98.69(0.43) | 99.41 | 1.6 | | 29 | 11(-0.4) | 50 | [-2] | [22] | [8] | 35 | 219 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 22 | 20 | 0.5,72 | 94 | | 39 | Aug/4 | 13 | 79.7 | 88.78 | 98.7(-0.03) | 97.66(0.25) | 98.27(0.29) | 99.24 | 1.6 | | 29 | 12(-0.2) | 50 | [-1] | [18] | [13] | 16 | 135 | UR | 0.7 | SmallShort | | (-2) | 7 | 15 | 17 | 20 | 0.4,56 | 94 | | 40 | Aug/4 | 12 | 79.7 | 88.78 | 98.73(-0.07) | 97.42(-0.01) | 97.99(0.18) | 98.74 | 1.6 | | 29 | 12(-0.2) | 50 | [-2] | [12] | [16] | -4 | 95 | UR | 0.5 | SmallShort | | (-2) | 4 | 19 | 15 | 20 | 0,46 | 94 | | | | |
| 41 | Aug/4 | 11 | 79.7 | 88.78 | 98.8(-0.11) | 97.43(-0.16) | 97.81(0.32) | 98.11 | 1.5 | | 29 | 12(-0.3) | 50 | [-3] | [14] | [10] | -30 | 89 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 5 | 20 | -0.5,33 | 94 | | 42 | Aug/4 | 10 | 79.7 | 88.78 | 98.91(-0.09) | 97.59(-0.27) | 97.5(0.21) | 97.94 | 1.5 | | 29 | 13(0.2) | 50 | [-2] | [10] | [14] | -34 | 19 | UR | 0.3 | SmallShort | | (-4) | 5 | 21 | 7 | 20 | -0.6,31 | 94 | | 43 | Aug/4 | 9 | 79.7 | 88.78 | 99(-0.08) | 97.85(-0.25) | 97.3(0.26) | 97.25 | 1.4 | | 29 | 12(0.3) | 45 | [-2] | [11] | [-3] | -50 | -58 | RG | -0 | Wait? | | (-4) | 6 | -19 | 13 | 17 | -1.2,30 | 94 | | 44 | Aug/3 | 15 | 78.2 | 86.19 | 99.08(-0.05) | 98.1(-0.32) | 97.05(0.23) | 97.89 | 1.7 | | 28 | 12(-0.5) | 50 | [-1] | [10] | [8] | -44 | -32 | UR | 0.6 | SmallShort? | | (-2) | 6 | 1 | 19 | 20 | -0.8,26 | 78 | | 45 | Aug/3 | 14 | 78.2 | 86.19 | 99.13(-0.11) | 98.41(-0.25) | 96.83(-0.21) | 97.84 | 1.7 | | 28 | 13(0.2) | 50 | [-3] | [-0] | [17] | -55 | -82 | UR | 0.7 | SmallShort | | (-2) | -5 | 36 | 23 | 14 | -0.9,18 | 78 | | | | |
| 46 | Aug/3 | 13 | 78.2 | 86.19 | 99.24(-0.24) | 98.66(-0.38) | 97.03(-0.67) | 96.67 | 1.6 | | 28 | 12(0.6) | 15 | [-6] | [-14] | [-4] | -88 | -199 | RG | -0.3 | Wait | | (-5) | -16 | -1 | 6 | -20 | -1.8,7 | 78 | | 47 | Aug/3 | 12 | 78.2 | 86.19 | 99.48(-0.16) | 99.04(-0.26) | 97.68(-0.72) | 96.69 | 1.6 | | 28 | 12(1.3) | 20 | [-4] | [-13] | [-7] | -100 | -297 | RG | -0.7 | Wait | | (-7) | -17 | 15 | -20 | -20 | -2.1,3 | 78 | | 48 | Aug/3 | 11 | 78.2 | 86.19 | 99.64(-0.09) | 99.3(-0.43) | 98.39(-0.77) | 96.2 | 1.5 | | 28 | 10(1.8) | 0 | [-2] | [-16] | [-24] | -123 | -435 | RG | -1.8 | SmallLong | | (-6) | -19 | -21 | -41 | -20 | -2.9,0 | 78 | | 49 | Aug/3 | 10 | 78.2 | 86.19 | 99.73(-0.01) | 99.73(-0.36) | 99.15(-0.94) | 96.88 | 1.6 | | 28 | 9(-0.4) | 10 | [-0] | [-18] | [-36] | -107 | -476 | RG | -2.3 | SmallLong | | (-2) | -23 | -58 | -36 | -20 | -2.8,13 | 78 | | 50 | Aug/3 | 9 | 78.2 | 86.19 | 99.74(0.04) | 100.09(-0.07) | 100.09(-0.2) | 98.83 | 1.8 | | 28 | 9(-0.2) | 30 | [1] | [3] | [-17] | -41 | -164 | CR | -1.2 | HoldShort? | | (4) | -5 | -29 | -14 | -20 | -0.9,32 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|