|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.8800 One month high (close): $24.1100
BLOK Daily Change: 0.17% Daily StdDev 3.13% BLOK EMA_5_Trend: 1.03% 10Minute StdDev: $0.6653
Latest Price : $24.11(0.17%) | Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 22.04 | 23.04 | 23.83(0.17) | 24.37(0.08) | 24.35(-0.73) | 24.11 | 1.4 | | 18 | 47(-0.4) | 35 | [5] | [-17] | [-11] | 16 | -275 | DR | -0.4 | OpenShort? | | (7) | -23 | -5 | -15 | -20 | 0.4,56 | 69 | Sample size 50 Avg positive next hour return: 1.08%(40%) Avg negative next hour return: -0.76%(60%)
Daily Trend: %
Up Forces: 24.37(hourly_sma_10 1.08%)
Down Forces:
Support Levels: 23.83(hourly_sma_20 -1.16%) 23.04(daily_ema_10 -4.44%) 22.04(daily_ema_20 -8.59%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 22.04 | 23.04 | 23.79(0.13) | 24.35(0.12) | 24.53(-0.65) | 24.15 | 1.5 | | 18 | 47(0.2) | 15 | [4] | [-15] | [-21] | 30 | -182 | DR | -0.6 | OpenShort | | (5) | -21 | -35 | -16 | -20 | 0.5,67 | 69 | | 3 | Aug/11 | 13 | 22.04 | 23.04 | 23.76(0.21) | 24.32(0.37) | 24.69(0.37) | 24.45 | 1.7 | | 18 | 47(1.3) | 50 | [7] | [23] | [-5] | 49 | 156 | CR | -0.4 | HoldShort | | (6) | 12 | 1 | -20 | -20 | 1,74 | 69 | | 4 | Aug/11 | 12 | 22.04 | 23.04 | 23.71(0.17) | 24.23(0.25) | 24.6(0.37) | 24.44 | 1.7 | | 18 | 46(1.4) | 50 | [5] | [20] | [-9] | 62 | 222 | CR | -0.2 | HoldShort | | (6) | 12 | -16 | -19 | 0 | 1.1,84 | 69 | | 5 | Aug/11 | 11 | 22.04 | 23.04 | 23.67(0.21) | 24.17(0.67) | 24.51(0.45) | 24.58 | 1.8 | | 18 | 44(2.1) | 50 | [7] | [30] | [-19] | 78 | 270 | CR | 0.1 | OpenShort | | (6) | 14 | -52 | -0 | -20 | 1.4,93 | 69 | | | | |
| 6 | Aug/11 | 10 | 22.04 | 23.04 | 23.62(0.3) | 24.01(0.92) | 24.4(0.99) | 25.04 | 2.1 | | 18 | 42(7.3) | 50 | [10] | [52] | [14] | 108 | 540 | UT | 1.1 | HoldLong | | (10) | 32 | 10 | 10 | 20 | 2.3,100 | 69 | | 7 | Aug/11 | 9 | 22.04 | 23.04 | 23.55(0.17) | 23.79(0.85) | 24.16(0.88) | 24.95 | 2 | | 18 | 35(6.4) | 50 | [5] | [46] | [52] | 119 | 646 | UT | 1.6 | HoldLong? | | (7) | 28 | 113 | 11 | 20 | 2.8,99 | 69 | | 8 | Aug/10 | 15 | 21.78 | 22.81 | 23.51(0.04) | 23.59(0.47) | 23.95(0.38) | 23.99 | 1.5 | | 17 | 28(1.1) | 50 | [1] | [24] | [3] | 79 | 260 | UT | 0.1 | OpenLong? | | (0) | 12 | 4 | 3 | 20 | 1.2,99 | 62 | | 9 | Aug/10 | 14 | 21.78 | 22.81 | 23.5(0.21) | 23.48(0.43) | 23.86(0.13) | 23.96 | 1.5 | | 17 | 27(0.3) | 50 | [6] | [16] | [5] | 77 | 10 | UT | 0.2 | HoldLong | | (0) | 4 | -4 | 5 | 20 | 1.1,99 | 62 | | 10 | Aug/10 | 13 | 21.78 | 22.81 | 23.45(0.21) | 23.38(0.43) | 23.83(0.89) | 23.99 | 1.5 | | 17 | 27(0.5) | 50 | [6] | [39] | [13] | 85 | 244 | UT | 0.4 | HoldLong | | (6) | 27 | 7 | 22 | 20 | 1.4,100 | 62 | | | | |
| 11 | Aug/10 | 12 | 21.78 | 22.81 | 23.4(0.17) | 23.28(0.26) | 23.62(0.85) | 23.93 | 1.5 | | 17 | 27(0.8) | 50 | [5] | [35] | [16] | 71 | 276 | UT | 0.8 | OpenLong | | (6) | 26 | 8 | 18 | 20 | 1.4,86 | 62 | | 12 | Aug/10 | 11 | 21.78 | 22.81 | 23.36(0.17) | 23.22(0.13) | 23.42(0.86) | 23.86 | 1.4 | | 17 | 26(0.8) | 50 | [5] | [33] | [32] | 63 | 259 | UT | 1.2 | OpenLong | | (6) | 26 | 37 | 43 | 20 | 1.3,80 | 62 | | 13 | Aug/10 | 10 | 21.78 | 22.81 | 23.32(0.13) | 23.19(-0.04) | 23.22(0.52) | 23.55 | 1.2 | | 17 | 25(-0.3) | 50 | [4] | [20] | [4] | 18 | 100 | UT | 0.9 | OpenLong | | (3) | 16 | -32 | 30 | 20 | 0.6,53 | 62 | | 14 | Aug/10 | 9 | 21.78 | 22.81 | 23.29(0.13) | 23.2(0.13) | 23.1(0.7) | 23.82 | 1.4 | | 17 | 25(1.5) | 50 | [4] | [28] | [53] | 16 | 276 | UT | 1.9 | OpenLong? | | (6) | 21 | 105 | 31 | 20 | 1.4,31 | 62 | | 15 | Aug/9 | 15 | 21.53 | 22.53 | 23.29(0) | 23.17(-0.22) | 23.1(0) | 22.97 | 1 | | 16 | 24(-0.5) | 50 | [0] | [0] | [0] | -66 | -120 | UT | 0.1 | OpenLong? | | (-3) | 0 | 5 | 4 | -20 | -0.8,4 | 58 | | | | |
| 16 | Aug/9 | 14 | 21.53 | 22.53 | 23.29(0) | 23.22(-0.39) | 22.94(-0.39) | 22.93 | 1 | | 16 | 24(0.3) | 50 | [0] | [-15] | [-0] | -72 | -246 | RG | -0 | Wait | | (0) | -12 | 5 | -5 | -13 | -0.9,1 | 58 | | 17 | Aug/9 | 13 | 21.53 | 22.53 | 23.26(-0.04) | 23.31(-0.47) | 23.03(-0.56) | 22.89 | 0.9 | | 16 | 24(0.2) | 30 | [-1] | [-21] | [-5] | -78 | -269 | RG | -0.4 | Wait | | (0) | -17 | -1 | -14 | -20 | -1.1,0 | 58 | | 18 | Aug/9 | 12 | 21.53 | 22.53 | 23.26(0) | 23.42(-0.43) | 23.16(-0.56) | 22.9 | 0.9 | | 16 | 24(0.2) | 25 | [0] | [-20] | [-14] | -77 | -312 | DR | -0.7 | HoldShort | | (-1) | -17 | -14 | -27 | -20 | -1.1,1 | 58 | | 19 | Aug/9 | 11 | 21.53 | 22.53 | 23.26(0) | 23.42(0) | 23.29(-0.47) | 23.01 | 1 | | 16 | 24(0.2) | 25 | [0] | [-11] | [-17] | -57 | -241 | DR | -0.8 | OpenShort | | (1) | -15 | 1 | -30 | -20 | -0.8,13 | 58 | | 20 | Aug/9 | 10 | 21.53 | 22.53 | 23.27(-0.04) | 23.52(-0.04) | 23.4(-0.51) | 23 | 1 | | 16 | 23(0.2) | 5 | [-1] | [-13] | [-28] | -37 | -219 | RG | -1.2 | SmallLong | | (-1) | -16 | -39 | -23 | -20 | -0.8,33 | 58 | | | | |
| 21 | Aug/9 | 9 | 21.53 | 22.53 | 23.28(0.04) | 23.53(0.13) | 23.52(-0.34) | 23.32 | 1.2 | | 16 | 23(0) | 20 | [1] | [-5] | [-19] | 3 | -114 | DR | -0.6 | OpenShort? | | (1) | -11 | -30 | -12 | -20 | 0.1,50 | 58 | | 22 | Aug/8 | 15 | 21.33 | 22.25 | 23.27(0.04) | 23.5(0.26) | 23.6(-0.38) | 23.57 | 1.5 | | 15 | 23(0.8) | 40 | [1] | [-4] | [-2] | 33 | -18 | DR | -0.1 | OpenShort? | | (3) | -12 | 2 | -6 | -20 | 0.9,60 | 68 | | 23 | Aug/8 | 14 | 21.33 | 22.25 | 23.26(0.13) | 23.44(0.21) | 23.69(-0.25) | 23.55 | 1.5 | | 15 | 22(-0.1) | 45 | [4] | [0] | [-6] | 31 | -78 | DR | -0.4 | OpenShort | | (1) | -7 | -2 | -20 | -20 | 0.9,58 | 68 | | 24 | Aug/8 | 13 | 21.33 | 22.25 | 23.23(0.13) | 23.39(0.17) | 23.75(0.42) | 23.57 | 1.5 | | 15 | 22(0.2) | 50 | [4] | [19] | [2] | 40 | 122 | UT | -0.5 | OpenLong | | (5) | 12 | 7 | -21 | 20 | 1,65 | 68 | | 25 | Aug/8 | 12 | 21.33 | 22.25 | 23.2(0.13) | 23.35(0.26) | 23.65(0.42) | 23.51 | 1.5 | | 15 | 22(0.1) | 45 | [4] | [20] | [-16] | 52 | 102 | CR | -0.4 | HoldShort | | (4) | 12 | -35 | -16 | -20 | 0.9,79 | 68 | | | | |
| 26 | Aug/8 | 11 | 21.33 | 22.25 | 23.17(0.22) | 23.29(0.34) | 23.55(0.64) | 23.8 | 1.6 | | 15 | 22(1.9) | 50 | [6] | [29] | [4] | 92 | 207 | UT | 0.8 | OpenLong | | (5) | 19 | -26 | 35 | 20 | 1.9,94 | 68 | | 27 | Aug/8 | 10 | 21.33 | 22.25 | 23.12(0.26) | 23.21(0.48) | 23.4(0.95) | 24.02 | 1.8 | | 15 | 20(6.2) | 50 | [8] | [40] | [25] | 103 | 369 | UT | 2 | HoldLong | | (7) | 28 | 18 | 41 | 20 | 3,78 | 68 | | 28 | Aug/8 | 9 | 21.33 | 22.25 | 23.06(0.22) | 23.1(0.35) | 23.18(0.7) | 23.87 | 1.7 | | 15 | 14(4.6) | 50 | [6] | [31] | [51] | 100 | 304 | UT | 3.3 | HoldLong? | | (6) | 20 | 101 | 38 | 20 | 3.9,52 | 68 | | 29 | Aug/5 | 15 | 21.09 | 21.98 | 23.01(0.13) | 23.1(0) | 23.02(-0.17) | 23.05 | 1.4 | | 13 | 9(-3) | 50 | [4] | [-1] | [2] | -14 | -156 | RG | 0.2 | Wait? | | (3) | -5 | 6 | -6 | 17 | 0.3,29 | 73 | | 30 | Aug/5 | 14 | 21.09 | 21.98 | 22.98(0.13) | 23.02(-0.04) | 23.06(0.09) | 23 | 1.4 | | 13 | 12(-4.7) | 50 | [4] | [6] | [-3] | -21 | -103 | CR | -0.3 | HoldShort | | (3) | 3 | -4 | -11 | 0 | 0.1,27 | 73 | | | | |
| 31 | Aug/5 | 13 | 21.09 | 21.98 | 22.95(0.17) | 23.03(-0.09) | 23.04(0.04) | 23.03 | 1.4 | | 13 | 17(-2.6) | 50 | [5] | [4] | [-2] | -15 | -132 | CR | -0 | HoldShort | | (6) | 1 | 1 | -20 | 17 | 0.3,28 | 73 | | 32 | Aug/5 | 12 | 21.09 | 21.98 | 22.91(0.17) | 23.05(-0.13) | 23.03(0.04) | 23.02 | 1.4 | | 13 | 20(-2) | 50 | [5] | [3] | [3] | 4 | -112 | UT | -0 | OpenLong | | (5) | 1 | 1 | -1 | 20 | 0.4,44 | 73 | | 33 | Aug/5 | 11 | 21.09 | 21.98 | 22.87(0.09) | 23.08(0.04) | 23.03(0) | 23.01 | 1.4 | | 13 | 22(-0.9) | 45 | [3] | [4] | [-15] | 12 | -32 | CR | -0 | HoldShort | | (4) | 0 | -30 | -6 | -20 | 0.5,49 | 73 | | 34 | Aug/5 | 10 | 21.09 | 21.98 | 22.85(0.31) | 23.07(0.13) | 23.02(0.13) | 23.26 | 1.5 | | 13 | 23(-2.3) | 50 | [9] | [11] | [17] | 44 | -106 | UT | 0.8 | OpenLong | | (6) | 4 | 47 | 4 | 13 | 1.3,61 | 73 | | 35 | Aug/5 | 9 | 21.09 | 21.98 | 22.78(0.22) | 23.04(-0.04) | 22.99(-0.17) | 22.88 | 1.3 | | 13 | 25(-3.7) | 50 | [6] | [-1] | [-9] | 8 | -228 | DR | -0.3 | OpenShort? | | (5) | -5 | -15 | -12 | -20 | 0.3,50 | 73 | | | | |
| 36 | Aug/4 | 15 | 20.93 | 21.79 | 22.73(0.22) | 23.05(0.04) | 23.03(-0.13) | 23 | 1.5 | | 12 | 29(-4.2) | 50 | [6] | [0] | [-1] | 29 | -141 | DR | -0.1 | OpenShort? | | (7) | -4 | 5 | -10 | -17 | 0.7,61 | 75 | | 37 | Aug/4 | 14 | 20.93 | 21.79 | 22.68(0.27) | 23.04(0.04) | 23.06(-0.39) | 22.96 | 1.5 | | 12 | 33(-1.9) | 50 | [8] | [-7] | [-6] | 33 | -247 | DR | -0.2 | OpenShort | | (7) | -11 | -3 | -11 | -20 | 0.6,68 | 75 | | 38 | Aug/4 | 13 | 20.93 | 21.79 | 22.62(0.22) | 23.03(0.13) | 23.15(0.04) | 22.98 | 1.5 | | 12 | 35(-1.5) | 50 | [6] | [6] | [-11] | 43 | -48 | CR | -0.4 | HoldShort | | (6) | 1 | -17 | -13 | -20 | 0.8,73 | 75 | | 39 | Aug/4 | 12 | 20.93 | 21.79 | 22.57(0.31) | 23(0.26) | 23.14(0.22) | 23.12 | 1.6 | | 12 | 36(-0.4) | 50 | [9] | [14] | [-1] | 58 | -14 | CR | -0 | HoldShort | | (9) | 6 | 5 | -14 | 0 | 1.1,80 | 75 | | 40 | Aug/4 | 11 | 20.93 | 21.79 | 22.5(0.22) | 22.94(0.35) | 23.09(0.09) | 23.08 | 1.6 | | 12 | 37(0.3) | 50 | [6] | [11] | [-8] | 67 | 62 | CR | -0 | HoldShort | | (8) | 3 | -12 | -5 | -20 | 1.2,87 | 75 | | | | |
| 41 | Aug/4 | 10 | 20.93 | 21.79 | 22.45(0.22) | 22.86(0.35) | 23.07(0.17) | 23.18 | 1.7 | | 12 | 36(1) | 50 | [6] | [13] | [-7] | 82 | 154 | CR | 0.2 | OpenShort | | (9) | 5 | -26 | -2 | 17 | 1.5,94 | 75 | | 42 | Aug/4 | 9 | 20.93 | 21.79 | 22.4(0.36) | 22.78(0.53) | 23.03(0.57) | 23.39 | 1.8 | | 12 | 35(4.8) | 50 | [10] | [28] | [26] | 101 | 225 | UT | 0.8 | HoldLong? | | (9) | 16 | 59 | 1 | 20 | 2.1,98 | 75 | | 43 | Aug/3 | 15 | 20.76 | 21.67 | 22.32(0.27) | 22.66(0.18) | 22.9(0.13) | 22.91 | 1.6 | | 14 | 31(-0.7) | 50 | [8] | [10] | [2] | 83 | 24 | UT | 0 | HoldLong? | | (5) | 4 | 0 | -7 | 20 | 1.4,98 | 76 | | 44 | Aug/3 | 14 | 20.76 | 21.67 | 22.26(0.23) | 22.62(0.4) | 22.87(0.31) | 22.91 | 1.6 | | 14 | 31(1.5) | 50 | [6] | [18] | [-4] | 89 | 142 | CR | 0.1 | OpenShort | | (9) | 9 | -5 | -7 | -9 | 1.6,99 | 76 | | 45 | Aug/3 | 13 | 20.76 | 21.67 | 22.21(0.23) | 22.53(0.49) | 22.8(0.66) | 22.95 | 1.7 | | 14 | 30(2.8) | 50 | [6] | [29] | [6] | 98 | 267 | UT | 0.4 | OpenLong | | (8) | 18 | 7 | -2 | 20 | 1.9,100 | 76 | | | | |
| 46 | Aug/3 | 12 | 20.76 | 21.67 | 22.16(0.27) | 22.42(0.45) | 22.65(0.53) | 22.89 | 1.6 | | 14 | 27(2.3) | 50 | [8] | [25] | [5] | 103 | 196 | UT | 0.7 | HoldLong | | (7) | 15 | 3 | 3 | 20 | 2.1,100 | 76 | | 47 | Aug/3 | 11 | 20.76 | 21.67 | 22.1(0.27) | 22.32(0.45) | 22.53(0.49) | 22.87 | 1.6 | | 14 | 25(3.1) | 50 | [8] | [24] | [13] | 110 | 205 | UT | 1 | HoldLong | | (8) | 14 | 15 | 17 | 20 | 2.4,100 | 76 | | 48 | Aug/3 | 10 | 20.76 | 21.67 | 22.04(0.23) | 22.22(0.41) | 22.42(0.31) | 22.75 | 1.5 | | 14 | 22(4) | 50 | [6] | [18] | [23] | 104 | 172 | UT | 1.2 | HoldLong | | (7) | 9 | 28 | 35 | 20 | 2.5,91 | 76 | | 49 | Aug/3 | 9 | 20.76 | 21.67 | 21.99(0.09) | 22.13(0.27) | 22.35(0.4) | 22.53 | 1.3 | | 14 | 18(2.1) | 50 | [3] | [18] | [23] | 93 | 261 | UT | 0.8 | OpenLong? | | (5) | 11 | 40 | 31 | 20 | 2.3,85 | 76 | | 50 | Aug/2 | 15 | 20.55 | 21.54 | 21.97(0.09) | 22.07(0.14) | 22.26(0.32) | 22.22 | 1.3 | | 13 | 15(-0.9) | 50 | [3] | [13] | [1] | 59 | 100 | UT | -0.2 | OpenLong? | | (1) | 9 | -10 | 20 | 13 | 1.2,79 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|